05/15/2011 15:15:00*1.61843*1.6201*1.6205*1.6184
05/15/2011 15:20:00*1.6201*1.6203*1.62056*1.6199
05/15/2011 15:30:00*1.6202*1.61993*1.6202*1.61992
05/15/2011 15:35:00*1.61993*1.62035*1.62035*1.61978
05/15/2011 15:40:00*1.62035*1.62044*1.62051*1.62035
05/15/2011 15:50:00*1.62061*1.62059*1.62061*1.62053
05/15/2011 16:00:00*1.62055*1.6205*1.6209*1.6205
05/15/2011 16:05:00*1.6205*1.62094*1.6211*1.6205
05/15/2011 16:25:00*1.6208*1.62095*1.621*1.6208
