05/12/2011 17:05:00*1.62878*1.62874*1.62894*1.62862
05/12/2011 17:10:00*1.62874*1.62875*1.6289*1.62863
05/12/2011 17:15:00*1.62875*1.6288*1.62892*1.6287
05/12/2011 17:20:00*1.6288*1.6287*1.62892*1.6287
05/12/2011 17:25:00*1.6287*1.62873*1.62887*1.62854
05/12/2011 17:30:00*1.62873*1.62868*1.62876*1.6285
05/12/2011 17:35:00*1.62868*1.6286*1.62871*1.62844
05/12/2011 17:40:00*1.6286*1.62849*1.62864*1.62842
05/12/2011 17:45:00*1.62849*1.62849*1.62851*1.62829
05/12/2011 17:50:00*1.62849*1.62858*1.62865*1.6284
05/12/2011 17:55:00*1.62858*1.62853*1.6287*1.62852
05/12/2011 18:00:00*1.62853*1.62855*1.6286*1.6285
05/12/2011 18:05:00*1.62855*1.62852*1.6287*1.62852
05/12/2011 18:10:00*1.62852*1.62865*1.62917*1.62852
05/12/2011 18:15:00*1.62865*1.62915*1.62917*1.62865
05/12/2011 18:20:00*1.62915*1.62863*1.62915*1.62853
05/12/2011 18:25:00*1.62863*1.62848*1.62867*1.62839
05/12/2011 18:30:00*1.62848*1.62852*1.62858*1.6284
05/12/2011 18:35:00*1.62852*1.62864*1.62881*1.62852
05/12/2011 18:40:00*1.62864*1.62851*1.62877*1.6284
05/12/2011 18:45:00*1.62851*1.62843*1.62861*1.62839
05/12/2011 18:50:00*1.62843*1.6284*1.62861*1.62834
05/12/2011 18:55:00*1.6284*1.62824*1.6284*1.62821
05/12/2011 19:00:00*1.62824*1.62799*1.62828*1.62799
05/12/2011 19:05:00*1.62799*1.62832*1.62834*1.62799
05/12/2011 19:10:00*1.62832*1.62842*1.62847*1.62819
05/12/2011 19:15:00*1.62842*1.62814*1.62843*1.62809
05/12/2011 19:20:00*1.62814*1.6282*1.62833*1.62811
05/12/2011 19:25:00*1.6282*1.62822*1.62831*1.62813
05/12/2011 19:30:00*1.62822*1.6281*1.62839*1.62808
05/12/2011 19:35:00*1.6281*1.62822*1.62832*1.62807
05/12/2011 19:40:00*1.62822*1.62819*1.62822*1.62812
05/12/2011 19:45:00*1.62819*1.62815*1.62828*1.62806
05/12/2011 19:50:00*1.62815*1.62768*1.62828*1.62767
05/12/2011 19:55:00*1.62768*1.62716*1.62807*1.62695
05/12/2011 20:00:00*1.62716*1.62705*1.62719*1.62697
05/12/2011 20:05:00*1.62705*1.62671*1.62723*1.62668
05/12/2011 20:10:00*1.62671*1.62632*1.62707*1.62621
05/12/2011 20:15:00*1.62632*1.62579*1.62646*1.62575
05/12/2011 20:20:00*1.62579*1.62579*1.62631*1.62575
05/12/2011 20:25:00*1.62579*1.62615*1.62652*1.62579
05/12/2011 20:30:00*1.62615*1.62645*1.62671*1.62615
05/12/2011 20:35:00*1.62645*1.6268*1.6268*1.62622
05/12/2011 20:40:00*1.6268*1.62718*1.62741*1.62623
05/12/2011 20:45:00*1.62718*1.62732*1.62734*1.62713
05/12/2011 20:50:00*1.62732*1.62727*1.62747*1.62716
05/12/2011 20:55:00*1.62727*1.6266*1.62727*1.6266
05/12/2011 21:00:00*1.6266*1.62634*1.62704*1.62593
05/12/2011 21:05:00*1.62634*1.6258*1.62673*1.62545
05/12/2011 21:10:00*1.6258*1.62523*1.62631*1.62499
05/12/2011 21:15:00*1.62523*1.62579*1.62581*1.6251
05/12/2011 21:20:00*1.62579*1.6246*1.62612*1.62459
05/12/2011 21:25:00*1.6246*1.62408*1.62478*1.62383
05/12/2011 21:30:00*1.62408*1.62491*1.625*1.62391
05/12/2011 21:35:00*1.62491*1.62432*1.62499*1.62408
05/12/2011 21:40:00*1.62432*1.62461*1.62481*1.62408
05/12/2011 21:45:00*1.62461*1.62427*1.62481*1.62423
05/12/2011 21:50:00*1.62427*1.62463*1.62472*1.62427
05/12/2011 21:55:00*1.62463*1.62486*1.62486*1.62443
05/12/2011 22:00:00*1.62486*1.62526*1.62539*1.6247
05/12/2011 22:05:00*1.62526*1.62459*1.6253*1.62449
05/12/2011 22:10:00*1.62459*1.62535*1.62541*1.62458
05/12/2011 22:15:00*1.62535*1.62523*1.62543*1.62488
05/12/2011 22:20:00*1.62523*1.62492*1.6254*1.62465
05/12/2011 22:25:00*1.62492*1.62512*1.62518*1.6248
05/12/2011 22:30:00*1.62512*1.62508*1.62522*1.62493
05/12/2011 22:35:00*1.62508*1.62563*1.62571*1.62501
05/12/2011 22:40:00*1.62563*1.62513*1.62571*1.62502
05/12/2011 22:45:00*1.62513*1.62497*1.62529*1.62461
05/12/2011 22:50:00*1.62497*1.62518*1.62544*1.62496
05/12/2011 22:55:00*1.62518*1.62525*1.62564*1.62511
05/12/2011 23:00:00*1.62525*1.62541*1.62567*1.62519
05/12/2011 23:05:00*1.62541*1.62527*1.62559*1.6252
05/12/2011 23:10:00*1.62527*1.62506*1.62564*1.62503
05/12/2011 23:15:00*1.62506*1.62514*1.6254*1.62503
05/12/2011 23:20:00*1.62514*1.62467*1.62516*1.62467
05/12/2011 23:25:00*1.62467*1.62484*1.62487*1.62466
05/12/2011 23:30:00*1.62484*1.62469*1.62485*1.62446
05/12/2011 23:35:00*1.62469*1.62459*1.62478*1.62442
05/12/2011 23:40:00*1.62459*1.62482*1.62483*1.62459
05/12/2011 23:45:00*1.62482*1.6247*1.62503*1.62458
05/12/2011 23:50:00*1.6247*1.62464*1.62478*1.62417
05/12/2011 23:55:00*1.62464*1.62465*1.6249*1.62458
05/13/2011 00:00:00*1.62465*1.62463*1.62473*1.6243
05/13/2011 00:05:00*1.62463*1.62471*1.62481*1.62435
05/13/2011 00:10:00*1.62471*1.62463*1.62501*1.6244
05/13/2011 00:15:00*1.62463*1.62449*1.625*1.62425
05/13/2011 00:20:00*1.62449*1.62454*1.6247*1.62439
05/13/2011 00:25:00*1.62454*1.62435*1.62454*1.62422
05/13/2011 00:30:00*1.62435*1.62425*1.62438*1.62422
05/13/2011 00:35:00*1.62425*1.62453*1.62456*1.62423
05/13/2011 00:40:00*1.62453*1.62446*1.62474*1.62437
05/13/2011 00:45:00*1.62446*1.62476*1.62483*1.62438
05/13/2011 00:50:00*1.62476*1.62466*1.62482*1.62456
05/13/2011 00:55:00*1.62466*1.62477*1.6249*1.62452
05/13/2011 01:00:00*1.62477*1.62516*1.62548*1.62477
05/13/2011 01:05:00*1.62516*1.62475*1.6255*1.62473
05/13/2011 01:10:00*1.62475*1.62538*1.62548*1.62475
05/13/2011 01:15:00*1.62538*1.62557*1.62571*1.62527
05/13/2011 01:20:00*1.62557*1.62561*1.62566*1.62506
05/13/2011 01:25:00*1.62561*1.62586*1.62631*1.62515
05/13/2011 01:30:00*1.62586*1.62551*1.62624*1.62548
05/13/2011 01:35:00*1.62551*1.6255*1.62599*1.62523
05/13/2011 01:40:00*1.6255*1.62598*1.62602*1.62541
05/13/2011 01:45:00*1.62598*1.62601*1.62607*1.62562
05/13/2011 01:50:00*1.62601*1.62577*1.6261*1.62562
05/13/2011 01:55:00*1.62577*1.62657*1.62686*1.62564
05/13/2011 02:00:00*1.62657*1.6264*1.62686*1.62594
05/13/2011 02:05:00*1.6264*1.62807*1.62842*1.6263
05/13/2011 02:10:00*1.62807*1.62738*1.6284*1.62696
05/13/2011 02:15:00*1.62738*1.62692*1.62751*1.62676
05/13/2011 02:20:00*1.62692*1.6269*1.62763*1.62684
05/13/2011 02:25:00*1.6269*1.62647*1.62717*1.62622
05/13/2011 02:30:00*1.62647*1.62639*1.62695*1.62627
05/13/2011 02:35:00*1.62639*1.62792*1.62817*1.62635
05/13/2011 02:40:00*1.62792*1.62795*1.62845*1.62742
05/13/2011 02:45:00*1.62795*1.62766*1.62838*1.62763
05/13/2011 02:50:00*1.62766*1.62697*1.62812*1.62692
05/13/2011 02:55:00*1.62697*1.62709*1.62742*1.62622
05/13/2011 03:00:00*1.62709*1.62641*1.62768*1.62641
05/13/2011 03:05:00*1.62641*1.62612*1.62731*1.62573
05/13/2011 03:10:00*1.62612*1.62625*1.62664*1.62587
05/13/2011 03:15:00*1.62625*1.6258*1.62638*1.62544
05/13/2011 03:20:00*1.6258*1.62624*1.62651*1.62545
05/13/2011 03:25:00*1.62624*1.62696*1.62724*1.62571
05/13/2011 03:30:00*1.62696*1.62845*1.62852*1.62643
05/13/2011 03:35:00*1.62845*1.62766*1.6285*1.62712
05/13/2011 03:40:00*1.62766*1.62843*1.62886*1.62753
05/13/2011 03:45:00*1.62843*1.62883*1.62884*1.62805
05/13/2011 03:50:00*1.62883*1.62909*1.62943*1.62829
05/13/2011 03:55:00*1.62909*1.62968*1.63038*1.62859
05/13/2011 04:00:00*1.62968*1.62985*1.63021*1.62932
05/13/2011 04:05:00*1.62985*1.62874*1.62985*1.62852
05/13/2011 04:10:00*1.62874*1.62931*1.62973*1.62853
05/13/2011 04:15:00*1.62931*1.63033*1.6307*1.62931
05/13/2011 04:20:00*1.63033*1.63007*1.63059*1.62958
05/13/2011 04:25:00*1.63007*1.62997*1.63048*1.62934
05/13/2011 04:30:00*1.62997*1.6297*1.63*1.62891
05/13/2011 04:35:00*1.6297*1.62886*1.62991*1.62872
05/13/2011 04:40:00*1.62886*1.629*1.62962*1.6283
05/13/2011 04:45:00*1.629*1.62835*1.62962*1.62824
05/13/2011 04:50:00*1.62835*1.6283*1.62895*1.6282
05/13/2011 04:55:00*1.6283*1.62818*1.62889*1.62805
05/13/2011 05:00:00*1.62818*1.628*1.62852*1.62763
05/13/2011 05:05:00*1.628*1.62769*1.6286*1.62739
05/13/2011 05:10:00*1.62769*1.62841*1.62849*1.62743
05/13/2011 05:15:00*1.62841*1.62756*1.62842*1.62743
05/13/2011 05:20:00*1.62756*1.62761*1.62813*1.62742
05/13/2011 05:25:00*1.62761*1.62744*1.62808*1.62729
05/13/2011 05:30:00*1.62744*1.62764*1.62824*1.62725
05/13/2011 05:35:00*1.62764*1.62794*1.62803*1.62709
05/13/2011 05:40:00*1.62794*1.62724*1.62794*1.62707
05/13/2011 05:45:00*1.62724*1.62813*1.62818*1.62711
05/13/2011 05:50:00*1.62813*1.62656*1.62814*1.62616
05/13/2011 05:55:00*1.62656*1.62562*1.62656*1.62506
05/13/2011 06:00:00*1.62562*1.62566*1.6258*1.62522
05/13/2011 06:05:00*1.62566*1.62547*1.62577*1.62544
05/13/2011 06:10:00*1.62547*1.62634*1.62661*1.62547
05/13/2011 06:15:00*1.62634*1.6253*1.62668*1.62513
05/13/2011 06:20:00*1.6253*1.62469*1.62609*1.62442
05/13/2011 06:25:00*1.62469*1.62493*1.62514*1.62422
05/13/2011 06:30:00*1.62493*1.62559*1.62567*1.62493
05/13/2011 06:35:00*1.62559*1.62557*1.62563*1.62522
05/13/2011 06:40:00*1.62557*1.62552*1.62564*1.62504
05/13/2011 06:45:00*1.62552*1.62581*1.62582*1.62505
05/13/2011 06:50:00*1.62581*1.62522*1.626*1.6251
05/13/2011 06:55:00*1.62522*1.62491*1.62532*1.6246
05/13/2011 07:00:00*1.62491*1.62579*1.62592*1.62474
05/13/2011 07:05:00*1.62579*1.62558*1.62594*1.6254
05/13/2011 07:10:00*1.62558*1.62608*1.62613*1.62554
05/13/2011 07:15:00*1.62608*1.62617*1.62641*1.62603
05/13/2011 07:20:00*1.62617*1.62559*1.62624*1.62558
05/13/2011 07:25:00*1.62559*1.62541*1.62574*1.62538
05/13/2011 07:30:00*1.62541*1.6259*1.626*1.62541
05/13/2011 07:35:00*1.6259*1.62638*1.62649*1.6257
05/13/2011 07:40:00*1.62638*1.62662*1.62673*1.62611
05/13/2011 07:45:00*1.62662*1.62662*1.62672*1.62646
05/13/2011 07:50:00*1.62662*1.6263*1.62671*1.62628
05/13/2011 07:55:00*1.6263*1.62683*1.62707*1.62625
05/13/2011 08:00:00*1.62683*1.62677*1.62692*1.62657
05/13/2011 08:05:00*1.62677*1.62677*1.6271*1.62664
05/13/2011 08:10:00*1.62677*1.62627*1.62677*1.62596
05/13/2011 08:15:00*1.62627*1.62612*1.62627*1.62596
05/13/2011 08:20:00*1.62612*1.62613*1.62671*1.62601
05/13/2011 08:25:00*1.62613*1.62607*1.62628*1.62601
05/13/2011 08:30:00*1.62607*1.62551*1.62622*1.62543
05/13/2011 08:35:00*1.62551*1.62675*1.62711*1.625
05/13/2011 08:40:00*1.62675*1.62693*1.62801*1.62664
05/13/2011 08:45:00*1.62693*1.62761*1.62856*1.62693
05/13/2011 08:50:00*1.62761*1.62678*1.62811*1.62654
05/13/2011 08:55:00*1.62678*1.62624*1.62745*1.62595
05/13/2011 09:00:00*1.62624*1.6268*1.62688*1.6257
05/13/2011 09:05:00*1.6268*1.62697*1.62727*1.62654
05/13/2011 09:10:00*1.62697*1.62705*1.62729*1.6267
05/13/2011 09:15:00*1.62705*1.62646*1.62705*1.62613
05/13/2011 09:20:00*1.62646*1.62604*1.6269*1.62594
05/13/2011 09:25:00*1.62604*1.62441*1.62617*1.62404
05/13/2011 09:30:00*1.62441*1.62378*1.62446*1.62378
05/13/2011 09:35:00*1.62378*1.62546*1.62573*1.62378
05/13/2011 09:40:00*1.62546*1.62453*1.62572*1.62391
05/13/2011 09:45:00*1.62453*1.62483*1.62554*1.62401
05/13/2011 09:50:00*1.62483*1.62409*1.6255*1.62392
05/13/2011 09:55:00*1.62409*1.62418*1.62452*1.62338
05/13/2011 10:00:00*1.62418*1.62378*1.6252*1.62368
05/13/2011 10:05:00*1.62378*1.62351*1.62458*1.62345
05/13/2011 10:10:00*1.62351*1.62217*1.62415*1.6212
05/13/2011 10:15:00*1.62217*1.62291*1.6232*1.62139
05/13/2011 10:20:00*1.62291*1.62423*1.62477*1.62283
05/13/2011 10:25:00*1.62423*1.62451*1.62478*1.62417
05/13/2011 10:30:00*1.62451*1.62316*1.62505*1.62232
05/13/2011 10:35:00*1.62316*1.62326*1.62395*1.62284
05/13/2011 10:40:00*1.62326*1.62384*1.62404*1.62262
05/13/2011 10:45:00*1.62384*1.62371*1.6242*1.62331
05/13/2011 10:50:00*1.62371*1.62365*1.624*1.62326
05/13/2011 10:55:00*1.62365*1.62282*1.62381*1.62277
05/13/2011 11:00:00*1.62282*1.62081*1.62282*1.62071
05/13/2011 11:05:00*1.62081*1.62012*1.62081*1.61971
05/13/2011 11:10:00*1.62012*1.6193*1.62039*1.6183
05/13/2011 11:15:00*1.6193*1.62043*1.62043*1.61914
05/13/2011 11:20:00*1.62043*1.62002*1.62049*1.61971
05/13/2011 11:25:00*1.62002*1.61956*1.62023*1.61908
05/13/2011 11:30:00*1.61956*1.61978*1.6201*1.61948
05/13/2011 11:35:00*1.61978*1.61938*1.62014*1.61926
05/13/2011 11:40:00*1.61938*1.61965*1.62027*1.61938
05/13/2011 11:45:00*1.61965*1.61874*1.61965*1.61874
05/13/2011 11:50:00*1.61874*1.61882*1.61882*1.61856
05/13/2011 11:55:00*1.61882*1.61872*1.61942*1.61847
05/13/2011 12:00:00*1.61872*1.61859*1.61872*1.61848
05/13/2011 12:05:00*1.61859*1.61826*1.61859*1.61797
05/13/2011 12:10:00*1.61826*1.6169*1.61836*1.6169
05/13/2011 12:15:00*1.6169*1.6176*1.61802*1.6169
05/13/2011 12:20:00*1.6176*1.61727*1.6176*1.61653
05/13/2011 12:25:00*1.61727*1.61532*1.61727*1.61509
05/13/2011 12:30:00*1.61532*1.61636*1.61636*1.61532
05/13/2011 12:35:00*1.61636*1.61636*1.61636*1.61636
05/13/2011 12:40:00*1.61636*1.61738*1.61753*1.61636
05/13/2011 12:45:00*1.61738*1.61806*1.61806*1.61696
05/13/2011 12:50:00*1.61806*1.61801*1.61856*1.61801
05/13/2011 12:55:00*1.61801*1.61818*1.61841*1.61778
05/13/2011 13:00:00*1.61818*1.6175*1.61818*1.6175
05/13/2011 13:05:00*1.6175*1.61856*1.61871*1.6175
05/13/2011 13:10:00*1.61856*1.6186*1.6186*1.61776
05/13/2011 13:15:00*1.6186*1.61903*1.61917*1.61841
05/13/2011 13:20:00*1.61903*1.6196*1.62011*1.61903
05/13/2011 13:25:00*1.6196*1.62*1.62*1.6196
05/13/2011 13:30:00*1.62*1.61918*1.62011*1.61918
05/13/2011 13:35:00*1.61918*1.61932*1.61971*1.61918
05/13/2011 13:40:00*1.61932*1.61946*1.61952*1.6191
05/13/2011 13:45:00*1.61946*1.61932*1.61946*1.61923
05/13/2011 13:50:00*1.61932*1.61886*1.61952*1.61886
05/13/2011 13:55:00*1.61886*1.61861*1.61889*1.61849
05/13/2011 14:00:00*1.61861*1.61817*1.61891*1.61793
05/13/2011 14:05:00*1.61817*1.61816*1.61832*1.61803
05/13/2011 14:10:00*1.61816*1.61792*1.6182*1.61772
05/13/2011 14:15:00*1.61792*1.61893*1.61893*1.61792
05/13/2011 14:20:00*1.61893*1.61901*1.61901*1.61866
05/13/2011 14:25:00*1.61901*1.6192*1.6197*1.61896
05/13/2011 14:30:00*1.6192*1.61896*1.61928*1.61876
05/13/2011 14:35:00*1.61896*1.61913*1.61948*1.61896
05/13/2011 14:40:00*1.61913*1.6185*1.61913*1.6184
05/13/2011 14:45:00*1.6185*1.6184*1.61858*1.6184
05/13/2011 14:50:00*1.6184*1.61843*1.61858*1.6184
05/13/2011 14:55:00*1.61843*1.61864*1.61867*1.6184
05/13/2011 15:00:00*1.61864*1.61746*1.61864*1.61746
05/13/2011 15:05:00*1.61746*1.6177*1.6177*1.61728
05/13/2011 15:10:00*1.6177*1.6181*1.6181*1.6176
05/13/2011 15:15:00*1.6181*1.61822*1.61826*1.61805
05/13/2011 15:20:00*1.61822*1.6182*1.61848*1.61803
05/13/2011 15:25:00*1.6182*1.61836*1.61849*1.61813
05/13/2011 15:30:00*1.61836*1.6178*1.61836*1.61773
05/13/2011 15:35:00*1.6178*1.61791*1.61829*1.6178
05/13/2011 15:40:00*1.61791*1.6184*1.61849*1.61784
05/13/2011 15:45:00*1.6184*1.61838*1.61864*1.61818
05/13/2011 15:50:00*1.61838*1.61872*1.61874*1.61831
05/13/2011 15:55:00*1.61872*1.6187*1.61879*1.61844
05/13/2011 16:00:00*1.6187*1.61929*1.61929*1.61866
05/13/2011 16:05:00*1.61929*1.61894*1.61929*1.61894
