05/11/2011 17:05:00*1.63471*1.63435*1.63472*1.63384
05/11/2011 17:10:00*1.63435*1.63467*1.6348*1.63412
05/11/2011 17:15:00*1.63467*1.63482*1.63482*1.63432
05/11/2011 17:20:00*1.63482*1.63488*1.63516*1.63473
05/11/2011 17:25:00*1.63488*1.63502*1.63517*1.63474
05/11/2011 17:30:00*1.63502*1.6353*1.6354*1.63465
05/11/2011 17:35:00*1.6353*1.63445*1.6353*1.63432
05/11/2011 17:40:00*1.63445*1.63484*1.63489*1.63439
05/11/2011 17:45:00*1.63484*1.63501*1.63524*1.63484
05/11/2011 17:50:00*1.63501*1.63523*1.63527*1.63493
05/11/2011 17:55:00*1.63523*1.63521*1.63523*1.63519
05/11/2011 18:00:00*1.63521*1.63554*1.63568*1.6352
05/11/2011 18:05:00*1.63554*1.63518*1.63554*1.6351
05/11/2011 18:10:00*1.63518*1.63535*1.6355*1.63516
05/11/2011 18:15:00*1.63535*1.63572*1.63592*1.63531
05/11/2011 18:20:00*1.63572*1.63587*1.636*1.63572
05/11/2011 18:25:00*1.63587*1.63556*1.6362*1.6355
05/11/2011 18:30:00*1.63556*1.63585*1.63585*1.63554
05/11/2011 18:35:00*1.63585*1.63604*1.63609*1.63579
05/11/2011 18:40:00*1.63604*1.63625*1.63625*1.63602
05/11/2011 18:45:00*1.63625*1.63606*1.63627*1.63606
05/11/2011 18:50:00*1.63606*1.63607*1.63608*1.6359
05/11/2011 18:55:00*1.63607*1.63585*1.63607*1.63582
05/11/2011 19:00:00*1.63585*1.63642*1.63675*1.63583
05/11/2011 19:05:00*1.63642*1.63615*1.6365*1.63615
05/11/2011 19:10:00*1.63615*1.63648*1.6365*1.63592
05/11/2011 19:15:00*1.63648*1.6365*1.63651*1.63639
05/11/2011 19:20:00*1.6365*1.63658*1.6367*1.6365
05/11/2011 19:25:00*1.63658*1.6365*1.63661*1.6365
05/11/2011 19:30:00*1.6365*1.63643*1.63653*1.6363
05/11/2011 19:35:00*1.63643*1.63646*1.63651*1.63629
05/11/2011 19:40:00*1.63646*1.6365*1.6365*1.63641
05/11/2011 19:45:00*1.6365*1.63663*1.63683*1.63648
05/11/2011 19:50:00*1.63663*1.63685*1.63686*1.63642
05/11/2011 19:55:00*1.63685*1.63661*1.63719*1.63648
05/11/2011 20:00:00*1.63661*1.63653*1.63661*1.6364
05/11/2011 20:05:00*1.63653*1.63623*1.63663*1.63608
05/11/2011 20:10:00*1.63623*1.63592*1.63641*1.63569
05/11/2011 20:15:00*1.63592*1.63659*1.63662*1.63518
05/11/2011 20:20:00*1.63659*1.6363*1.63663*1.63619
05/11/2011 20:25:00*1.6363*1.63679*1.63679*1.63611
05/11/2011 20:30:00*1.63679*1.6363*1.63682*1.63608
05/11/2011 20:35:00*1.6363*1.63637*1.6367*1.636
05/11/2011 20:40:00*1.63637*1.6364*1.63659*1.63634
05/11/2011 20:45:00*1.6364*1.63656*1.63673*1.6364
05/11/2011 20:50:00*1.63656*1.63711*1.63715*1.63628
05/11/2011 20:55:00*1.63711*1.63695*1.63719*1.63683
05/11/2011 21:00:00*1.63695*1.63676*1.63707*1.63635
05/11/2011 21:05:00*1.63676*1.63729*1.63759*1.63636
05/11/2011 21:10:00*1.63729*1.63768*1.6377*1.63724
05/11/2011 21:15:00*1.63768*1.63741*1.63768*1.63724
05/11/2011 21:20:00*1.63741*1.63671*1.63741*1.63655
05/11/2011 21:25:00*1.63671*1.6365*1.63691*1.63644
05/11/2011 21:30:00*1.6365*1.63694*1.63726*1.63644
05/11/2011 21:35:00*1.63694*1.63588*1.63725*1.63525
05/11/2011 21:40:00*1.63588*1.63612*1.63657*1.63525
05/11/2011 21:45:00*1.63612*1.63707*1.63712*1.6356
05/11/2011 21:50:00*1.63707*1.63716*1.63753*1.63577
05/11/2011 21:55:00*1.63716*1.63671*1.63746*1.6361
05/11/2011 22:00:00*1.63671*1.63691*1.63709*1.63625
05/11/2011 22:05:00*1.63691*1.63606*1.63707*1.63598
05/11/2011 22:10:00*1.63606*1.63633*1.63675*1.6356
05/11/2011 22:15:00*1.63633*1.63673*1.63708*1.6363
05/11/2011 22:20:00*1.63673*1.63699*1.63715*1.63673
05/11/2011 22:25:00*1.63699*1.63664*1.63732*1.63647
05/11/2011 22:30:00*1.63664*1.63721*1.6373*1.63647
05/11/2011 22:35:00*1.63721*1.63747*1.63749*1.63664
05/11/2011 22:40:00*1.63747*1.6373*1.63749*1.63699
05/11/2011 22:45:00*1.6373*1.63712*1.63749*1.63667
05/11/2011 22:50:00*1.63712*1.63687*1.63736*1.63663
05/11/2011 22:55:00*1.63687*1.63691*1.6375*1.63683
05/11/2011 23:00:00*1.63691*1.6376*1.63769*1.63684
05/11/2011 23:05:00*1.6376*1.63756*1.6376*1.6373
05/11/2011 23:10:00*1.63756*1.63762*1.63771*1.63712
05/11/2011 23:15:00*1.63762*1.63771*1.63779*1.63757
05/11/2011 23:20:00*1.63771*1.63778*1.63786*1.63767
05/11/2011 23:25:00*1.63778*1.63745*1.63783*1.6372
05/11/2011 23:30:00*1.63745*1.63737*1.6376*1.63716
05/11/2011 23:35:00*1.63737*1.63772*1.63779*1.63733
05/11/2011 23:40:00*1.63772*1.63772*1.63783*1.6377
05/11/2011 23:45:00*1.63772*1.63773*1.63784*1.63772
05/11/2011 23:50:00*1.63773*1.63758*1.63784*1.63746
05/11/2011 23:55:00*1.63758*1.6373*1.63761*1.63718
05/12/2011 00:00:00*1.6373*1.63745*1.63745*1.63723
05/12/2011 00:05:00*1.63745*1.63707*1.63745*1.63707
05/12/2011 00:10:00*1.63707*1.63711*1.6372*1.63693
05/12/2011 00:15:00*1.63711*1.6375*1.6376*1.63693
05/12/2011 00:20:00*1.6375*1.63739*1.63763*1.63722
05/12/2011 00:25:00*1.63739*1.63746*1.63762*1.63722
05/12/2011 00:30:00*1.63746*1.63767*1.63767*1.63742
05/12/2011 00:35:00*1.63767*1.63747*1.63767*1.63725
05/12/2011 00:40:00*1.63747*1.63761*1.63767*1.63742
05/12/2011 00:45:00*1.63761*1.63741*1.63764*1.6373
05/12/2011 00:50:00*1.63741*1.6375*1.63761*1.63737
05/12/2011 00:55:00*1.6375*1.63746*1.63751*1.63734
05/12/2011 01:00:00*1.63746*1.63711*1.63758*1.63693
05/12/2011 01:05:00*1.63711*1.6368*1.63721*1.63677
05/12/2011 01:10:00*1.6368*1.63677*1.63694*1.63658
05/12/2011 01:15:00*1.63677*1.63715*1.6372*1.63671
05/12/2011 01:20:00*1.63715*1.63667*1.63715*1.63648
05/12/2011 01:25:00*1.63667*1.63655*1.63697*1.63654
05/12/2011 01:30:00*1.63655*1.63614*1.6367*1.63614
05/12/2011 01:35:00*1.63614*1.63623*1.63628*1.63594
05/12/2011 01:40:00*1.63623*1.63555*1.63627*1.63527
05/12/2011 01:45:00*1.63555*1.63493*1.63556*1.63461
05/12/2011 01:50:00*1.63493*1.63496*1.6352*1.63483
05/12/2011 01:55:00*1.63496*1.63551*1.63555*1.63492
05/12/2011 02:00:00*1.63551*1.63462*1.63551*1.63457
05/12/2011 02:05:00*1.63462*1.63535*1.6355*1.63462
05/12/2011 02:10:00*1.63535*1.63442*1.63535*1.63365
05/12/2011 02:15:00*1.63442*1.63452*1.63461*1.63384
05/12/2011 02:20:00*1.63452*1.63352*1.63479*1.63352
05/12/2011 02:25:00*1.63352*1.63473*1.63478*1.63318
05/12/2011 02:30:00*1.63473*1.6349*1.6352*1.63404
05/12/2011 02:35:00*1.6349*1.63428*1.6349*1.63406
05/12/2011 02:40:00*1.63428*1.63293*1.6345*1.63293
05/12/2011 02:45:00*1.63293*1.63317*1.63338*1.63254
05/12/2011 02:50:00*1.63317*1.63182*1.63321*1.63169
05/12/2011 02:55:00*1.63182*1.63143*1.6322*1.63094
05/12/2011 03:00:00*1.63143*1.63214*1.63228*1.63132
05/12/2011 03:05:00*1.63214*1.63124*1.63222*1.63092
05/12/2011 03:10:00*1.63124*1.63054*1.63124*1.63007
05/12/2011 03:15:00*1.63054*1.63194*1.63239*1.6304
05/12/2011 03:20:00*1.63194*1.63232*1.63237*1.63154
05/12/2011 03:25:00*1.63232*1.63258*1.63349*1.63197
05/12/2011 03:30:00*1.63258*1.63374*1.63379*1.63258
05/12/2011 03:35:00*1.63374*1.63334*1.63377*1.63282
05/12/2011 03:40:00*1.63334*1.63332*1.63354*1.63279
05/12/2011 03:45:00*1.63332*1.63337*1.63377*1.63297
05/12/2011 03:50:00*1.63337*1.63394*1.63414*1.63325
05/12/2011 03:55:00*1.63394*1.63398*1.63437*1.63384
05/12/2011 04:00:00*1.63398*1.63368*1.63415*1.63344
05/12/2011 04:05:00*1.63368*1.6336*1.63471*1.63355
05/12/2011 04:10:00*1.6336*1.63382*1.63466*1.63357
05/12/2011 04:15:00*1.63382*1.63303*1.63397*1.63294
05/12/2011 04:20:00*1.63303*1.63313*1.63355*1.63164
05/12/2011 04:25:00*1.63313*1.63121*1.63313*1.63091
05/12/2011 04:30:00*1.63121*1.63075*1.63167*1.6305
05/12/2011 04:35:00*1.63075*1.62804*1.63167*1.62726
05/12/2011 04:40:00*1.62804*1.62662*1.62875*1.62567
05/12/2011 04:45:00*1.62662*1.62728*1.62782*1.62593
05/12/2011 04:50:00*1.62728*1.62657*1.6278*1.62599
05/12/2011 04:55:00*1.62657*1.62789*1.62817*1.62612
05/12/2011 05:00:00*1.62789*1.62902*1.62922*1.62736
05/12/2011 05:05:00*1.62902*1.62802*1.62917*1.62788
05/12/2011 05:10:00*1.62802*1.63025*1.63033*1.6279
05/12/2011 05:15:00*1.63025*1.62978*1.63052*1.62932
05/12/2011 05:20:00*1.62978*1.63007*1.6309*1.62968
05/12/2011 05:25:00*1.63007*1.62926*1.6309*1.62926
05/12/2011 05:30:00*1.62926*1.62942*1.62972*1.62896
05/12/2011 05:35:00*1.62942*1.62914*1.63002*1.62855
05/12/2011 05:40:00*1.62914*1.63004*1.63004*1.62862
05/12/2011 05:45:00*1.63004*1.63017*1.63026*1.62916
05/12/2011 05:50:00*1.63017*1.62775*1.6303*1.62773
05/12/2011 05:55:00*1.62775*1.62813*1.62962*1.62761
05/12/2011 06:00:00*1.62813*1.62841*1.62862*1.62785
05/12/2011 06:05:00*1.62841*1.62747*1.62874*1.62663
05/12/2011 06:10:00*1.62747*1.6272*1.62824*1.62677
05/12/2011 06:15:00*1.6272*1.62812*1.62821*1.62705
05/12/2011 06:20:00*1.62812*1.62844*1.62868*1.62753
05/12/2011 06:25:00*1.62844*1.62842*1.62874*1.62789
05/12/2011 06:30:00*1.62842*1.62634*1.62872*1.62618
05/12/2011 06:35:00*1.62634*1.627*1.62771*1.62628
05/12/2011 06:40:00*1.627*1.62625*1.62713*1.62577
05/12/2011 06:45:00*1.62625*1.62613*1.62677*1.62512
05/12/2011 06:50:00*1.62613*1.62539*1.62613*1.62494
05/12/2011 06:55:00*1.62539*1.62575*1.62592*1.62514
05/12/2011 07:00:00*1.62575*1.6255*1.6264*1.6255
05/12/2011 07:05:00*1.6255*1.6267*1.62698*1.62536
05/12/2011 07:10:00*1.6267*1.6263*1.62686*1.62627
05/12/2011 07:15:00*1.6263*1.62676*1.6268*1.62625
05/12/2011 07:20:00*1.62676*1.62659*1.6269*1.62635
05/12/2011 07:25:00*1.62659*1.62663*1.62729*1.62602
05/12/2011 07:30:00*1.62663*1.62619*1.62675*1.62547
05/12/2011 07:35:00*1.62619*1.62617*1.62634*1.62549
05/12/2011 07:40:00*1.62617*1.62602*1.6262*1.62558
05/12/2011 07:45:00*1.62602*1.62622*1.6264*1.62573
05/12/2011 07:50:00*1.62622*1.62726*1.62734*1.62618
05/12/2011 07:55:00*1.62726*1.62747*1.62779*1.62647
05/12/2011 08:00:00*1.62747*1.62696*1.62762*1.62685
05/12/2011 08:05:00*1.62696*1.6281*1.6282*1.62687
05/12/2011 08:10:00*1.6281*1.62726*1.62824*1.6271
05/12/2011 08:15:00*1.62726*1.6264*1.62754*1.62618
05/12/2011 08:20:00*1.6264*1.62537*1.62646*1.62516
05/12/2011 08:25:00*1.62537*1.62367*1.62552*1.62347
05/12/2011 08:30:00*1.62367*1.62385*1.62455*1.62342
05/12/2011 08:35:00*1.62385*1.62486*1.62548*1.62338
05/12/2011 08:40:00*1.62486*1.62497*1.62618*1.62486
05/12/2011 08:45:00*1.62497*1.62382*1.62536*1.62365
05/12/2011 08:50:00*1.62382*1.62422*1.62464*1.62374
05/12/2011 08:55:00*1.62422*1.62424*1.62438*1.62372
05/12/2011 09:00:00*1.62424*1.6242*1.62438*1.62359
05/12/2011 09:05:00*1.6242*1.6253*1.62532*1.62417
05/12/2011 09:10:00*1.6253*1.62658*1.62662*1.62514
05/12/2011 09:15:00*1.62658*1.62713*1.62743*1.62611
05/12/2011 09:20:00*1.62713*1.62791*1.62866*1.627
05/12/2011 09:25:00*1.62791*1.62658*1.6287*1.62615
05/12/2011 09:30:00*1.62658*1.62747*1.62795*1.62642
05/12/2011 09:35:00*1.62747*1.62652*1.62846*1.6263
05/12/2011 09:40:00*1.62652*1.62618*1.62725*1.62602
05/12/2011 09:45:00*1.62618*1.62521*1.62694*1.6251
05/12/2011 09:50:00*1.62521*1.62523*1.62575*1.62454
05/12/2011 09:55:00*1.62523*1.62522*1.62587*1.62484
05/12/2011 10:00:00*1.62522*1.62597*1.6263*1.62472
05/12/2011 10:05:00*1.62597*1.62551*1.62616*1.62494
05/12/2011 10:10:00*1.62551*1.62555*1.626*1.62461
05/12/2011 10:15:00*1.62555*1.62767*1.62778*1.6255
05/12/2011 10:20:00*1.62767*1.62723*1.628*1.62708
05/12/2011 10:25:00*1.62723*1.62731*1.62823*1.6271
05/12/2011 10:30:00*1.62731*1.62902*1.62941*1.6271
05/12/2011 10:35:00*1.62902*1.6295*1.62996*1.62782
05/12/2011 10:40:00*1.6295*1.62934*1.62996*1.62876
05/12/2011 10:45:00*1.62934*1.62823*1.62934*1.62823
05/12/2011 10:50:00*1.62823*1.62635*1.62859*1.62567
05/12/2011 10:55:00*1.62635*1.62649*1.62673*1.62597
05/12/2011 11:00:00*1.62649*1.62675*1.62712*1.62616
05/12/2011 11:05:00*1.62675*1.62663*1.6274*1.62592
05/12/2011 11:10:00*1.62663*1.62607*1.62723*1.6258
05/12/2011 11:15:00*1.62607*1.627*1.627*1.62581
05/12/2011 11:20:00*1.627*1.62662*1.62705*1.62596
05/12/2011 11:25:00*1.62662*1.62788*1.62818*1.62612
05/12/2011 11:30:00*1.62788*1.62879*1.62915*1.62773
05/12/2011 11:35:00*1.62879*1.62921*1.63044*1.6287
05/12/2011 11:40:00*1.62921*1.63075*1.63118*1.62921
05/12/2011 11:45:00*1.63075*1.63096*1.6312*1.63012
05/12/2011 11:50:00*1.63096*1.62928*1.63115*1.62918
05/12/2011 11:55:00*1.62928*1.6296*1.63012*1.62919
05/12/2011 12:00:00*1.6296*1.62876*1.62992*1.62876
05/12/2011 12:05:00*1.62876*1.6294*1.62953*1.62872
05/12/2011 12:10:00*1.6294*1.62924*1.62957*1.62869
05/12/2011 12:15:00*1.62924*1.62892*1.62943*1.62858
05/12/2011 12:20:00*1.62892*1.62822*1.62927*1.6278
05/12/2011 12:25:00*1.62822*1.629*1.62934*1.62786
05/12/2011 12:30:00*1.629*1.62881*1.62912*1.62864
05/12/2011 12:35:00*1.62881*1.6289*1.62932*1.62871
05/12/2011 12:40:00*1.6289*1.6291*1.62937*1.62831
05/12/2011 12:45:00*1.6291*1.62806*1.6291*1.62778
05/12/2011 12:50:00*1.62806*1.62799*1.62869*1.62774
05/12/2011 12:55:00*1.62799*1.62792*1.62842*1.62765
05/12/2011 13:00:00*1.62792*1.62836*1.62866*1.6274
05/12/2011 13:05:00*1.62836*1.62906*1.62917*1.62827
05/12/2011 13:10:00*1.62906*1.62917*1.62935*1.6289
05/12/2011 13:15:00*1.62917*1.62962*1.62986*1.62896
05/12/2011 13:20:00*1.62962*1.62952*1.63006*1.62929
05/12/2011 13:25:00*1.62952*1.63156*1.63166*1.62952
05/12/2011 13:30:00*1.63156*1.6314*1.63211*1.63082
05/12/2011 13:35:00*1.6314*1.63122*1.63211*1.63087
05/12/2011 13:40:00*1.63122*1.63174*1.63203*1.63096
05/12/2011 13:45:00*1.63174*1.63096*1.63177*1.6308
05/12/2011 13:50:00*1.63096*1.63057*1.63101*1.63036
05/12/2011 13:55:00*1.63057*1.63096*1.6313*1.63054
05/12/2011 14:00:00*1.63096*1.63006*1.63106*1.63005
05/12/2011 14:05:00*1.63006*1.62956*1.6303*1.6294
05/12/2011 14:10:00*1.62956*1.62958*1.63032*1.62942
05/12/2011 14:15:00*1.62958*1.6295*1.63001*1.62942
05/12/2011 14:20:00*1.6295*1.62932*1.62966*1.629
05/12/2011 14:25:00*1.62932*1.62858*1.62946*1.62849
05/12/2011 14:30:00*1.62858*1.62864*1.62906*1.6285
05/12/2011 14:35:00*1.62864*1.62901*1.62911*1.62863
05/12/2011 14:40:00*1.62901*1.62961*1.62976*1.629
05/12/2011 14:45:00*1.62961*1.62937*1.62976*1.62922
05/12/2011 14:50:00*1.62937*1.62931*1.62977*1.62928
05/12/2011 14:55:00*1.62931*1.6289*1.62947*1.62875
05/12/2011 15:00:00*1.6289*1.62815*1.6289*1.62815
05/12/2011 15:05:00*1.62815*1.62836*1.62862*1.62815
05/12/2011 15:10:00*1.62836*1.62823*1.62836*1.62806
05/12/2011 15:15:00*1.62823*1.62781*1.62838*1.62771
05/12/2011 15:20:00*1.62781*1.62838*1.62841*1.62778
05/12/2011 15:25:00*1.62838*1.62818*1.62881*1.62804
05/12/2011 15:30:00*1.62818*1.62811*1.6285*1.6281
05/12/2011 15:35:00*1.62811*1.62798*1.62813*1.6277
05/12/2011 15:40:00*1.62798*1.62779*1.62798*1.6275
05/12/2011 15:45:00*1.62779*1.62781*1.628*1.62752
05/12/2011 15:50:00*1.62781*1.62807*1.62813*1.62781
05/12/2011 15:55:00*1.62807*1.628*1.62814*1.6279
05/12/2011 16:00:00*1.628*1.6283*1.62838*1.62797
05/12/2011 16:05:00*1.6283*1.62828*1.62839*1.6282
05/12/2011 16:10:00*1.62828*1.62821*1.62838*1.6282
05/12/2011 16:15:00*1.62821*1.6284*1.62842*1.6282
05/12/2011 16:20:00*1.6284*1.62842*1.62844*1.62828
05/12/2011 16:25:00*1.62842*1.62861*1.62861*1.62836
05/12/2011 16:30:00*1.62861*1.62858*1.62871*1.62847
05/12/2011 16:35:00*1.62858*1.6288*1.62902*1.62851
05/12/2011 16:40:00*1.6288*1.62865*1.6288*1.62865
05/12/2011 16:45:00*1.62865*1.62876*1.62903*1.62865
05/12/2011 16:50:00*1.62876*1.62878*1.62901*1.62858
05/12/2011 16:55:00*1.62878*1.62871*1.62885*1.62848
05/12/2011 17:00:00*1.62871*1.62878*1.6291*1.6285
