05/10/2011 17:05:00*1.6362*1.63644*1.63663*1.63615
05/10/2011 17:10:00*1.63644*1.63663*1.6367*1.63628
05/10/2011 17:15:00*1.63663*1.63654*1.63663*1.6365
05/10/2011 17:20:00*1.63654*1.63642*1.63655*1.6362
05/10/2011 17:25:00*1.63642*1.63627*1.6366*1.63627
05/10/2011 17:30:00*1.63627*1.6366*1.6366*1.63608
05/10/2011 17:35:00*1.6366*1.63651*1.63664*1.6365
05/10/2011 17:40:00*1.63651*1.63661*1.63668*1.63651
05/10/2011 17:45:00*1.63661*1.63665*1.63665*1.63655
05/10/2011 17:50:00*1.63665*1.63666*1.6367*1.63655
05/10/2011 17:55:00*1.63666*1.63655*1.6367*1.63655
05/10/2011 18:00:00*1.63655*1.63694*1.63695*1.63655
05/10/2011 18:05:00*1.63694*1.63705*1.63705*1.63677
05/10/2011 18:10:00*1.63705*1.637*1.63705*1.63692
05/10/2011 18:15:00*1.637*1.63732*1.6374*1.63688
05/10/2011 18:20:00*1.63732*1.63748*1.63748*1.63722
05/10/2011 18:25:00*1.63748*1.63714*1.63758*1.63704
05/10/2011 18:30:00*1.63714*1.63712*1.63724*1.63702
05/10/2011 18:35:00*1.63712*1.6373*1.63735*1.63712
05/10/2011 18:40:00*1.6373*1.63744*1.63744*1.63727
05/10/2011 18:45:00*1.63744*1.63729*1.63745*1.63722
05/10/2011 18:50:00*1.63729*1.63713*1.63745*1.63707
05/10/2011 18:55:00*1.63713*1.63682*1.63714*1.63681
05/10/2011 19:00:00*1.63682*1.63674*1.63689*1.63651
05/10/2011 19:05:00*1.63674*1.63709*1.63711*1.63674
05/10/2011 19:10:00*1.63709*1.63707*1.63711*1.63695
05/10/2011 19:15:00*1.63707*1.63687*1.63707*1.63687
05/10/2011 19:20:00*1.63687*1.63694*1.63701*1.63685
05/10/2011 19:25:00*1.63694*1.6368*1.63698*1.63663
05/10/2011 19:30:00*1.6368*1.63671*1.63682*1.63662
05/10/2011 19:35:00*1.63671*1.63638*1.63677*1.63638
05/10/2011 19:40:00*1.63638*1.6364*1.63651*1.6363
05/10/2011 19:45:00*1.6364*1.63631*1.63652*1.6363
05/10/2011 19:50:00*1.63631*1.6362*1.6364*1.63615
05/10/2011 19:55:00*1.6362*1.63604*1.6362*1.63592
05/10/2011 20:00:00*1.63604*1.636*1.63609*1.63589
05/10/2011 20:05:00*1.636*1.63622*1.63655*1.63596
05/10/2011 20:10:00*1.63622*1.63658*1.63678*1.63602
05/10/2011 20:15:00*1.63658*1.63713*1.63716*1.63651
05/10/2011 20:20:00*1.63713*1.63729*1.63731*1.63701
05/10/2011 20:25:00*1.63729*1.63735*1.63735*1.63712
05/10/2011 20:30:00*1.63735*1.63736*1.63751*1.63728
05/10/2011 20:35:00*1.63736*1.63709*1.63739*1.63707
05/10/2011 20:40:00*1.63709*1.63723*1.63744*1.63708
05/10/2011 20:45:00*1.63723*1.6366*1.63739*1.63655
05/10/2011 20:50:00*1.6366*1.63668*1.63705*1.63655
05/10/2011 20:55:00*1.63668*1.63664*1.63678*1.63642
05/10/2011 21:00:00*1.63664*1.63644*1.63673*1.63616
05/10/2011 21:05:00*1.63644*1.63673*1.63682*1.63644
05/10/2011 21:10:00*1.63673*1.63703*1.63724*1.63649
05/10/2011 21:15:00*1.63703*1.6371*1.63731*1.63701
05/10/2011 21:20:00*1.6371*1.63698*1.6375*1.63687
05/10/2011 21:25:00*1.63698*1.63748*1.63752*1.6369
05/10/2011 21:30:00*1.63748*1.63745*1.6375*1.63727
05/10/2011 21:35:00*1.63745*1.63744*1.63752*1.63741
05/10/2011 21:40:00*1.63744*1.63784*1.63784*1.63744
05/10/2011 21:45:00*1.63784*1.6379*1.6382*1.63784
05/10/2011 21:50:00*1.6379*1.63789*1.63808*1.63782
05/10/2011 21:55:00*1.63789*1.63768*1.63794*1.63753
05/10/2011 22:00:00*1.63768*1.63775*1.63778*1.63754
05/10/2011 22:05:00*1.63775*1.63743*1.63776*1.63742
05/10/2011 22:10:00*1.63743*1.63734*1.6375*1.63683
05/10/2011 22:15:00*1.63734*1.63757*1.63782*1.63704
05/10/2011 22:20:00*1.63757*1.63745*1.63792*1.6374
05/10/2011 22:25:00*1.63745*1.6364*1.6375*1.63623
05/10/2011 22:30:00*1.6364*1.63647*1.6367*1.63596
05/10/2011 22:35:00*1.63647*1.63622*1.63677*1.63612
05/10/2011 22:40:00*1.63622*1.63624*1.63656*1.63592
05/10/2011 22:45:00*1.63624*1.63593*1.63641*1.63569
05/10/2011 22:50:00*1.63593*1.63614*1.63621*1.63586
05/10/2011 22:55:00*1.63614*1.63625*1.6363*1.63592
05/10/2011 23:00:00*1.63625*1.63647*1.63659*1.63625
05/10/2011 23:05:00*1.63647*1.63681*1.63695*1.63611
05/10/2011 23:10:00*1.63681*1.63695*1.63711*1.63667
05/10/2011 23:15:00*1.63695*1.63668*1.63697*1.63636
05/10/2011 23:20:00*1.63668*1.63648*1.63688*1.63642
05/10/2011 23:25:00*1.63648*1.63593*1.63658*1.6359
05/10/2011 23:30:00*1.63593*1.63655*1.63672*1.6358
05/10/2011 23:35:00*1.63655*1.63657*1.63668*1.63631
05/10/2011 23:40:00*1.63657*1.63678*1.63678*1.63643
05/10/2011 23:45:00*1.63678*1.63676*1.63683*1.63643
05/10/2011 23:50:00*1.63676*1.63629*1.63676*1.63626
05/10/2011 23:55:00*1.63629*1.63652*1.63655*1.63608
05/11/2011 00:00:00*1.63652*1.63692*1.63727*1.63652
05/11/2011 00:05:00*1.63692*1.63691*1.63717*1.63665
05/11/2011 00:10:00*1.63691*1.63674*1.63691*1.63672
05/11/2011 00:15:00*1.63674*1.63688*1.63695*1.63657
05/11/2011 00:20:00*1.63688*1.63698*1.63703*1.63683
05/11/2011 00:25:00*1.63698*1.63686*1.63718*1.63675
05/11/2011 00:30:00*1.63686*1.63619*1.63686*1.63609
05/11/2011 00:35:00*1.63619*1.63601*1.63622*1.63593
05/11/2011 00:40:00*1.63601*1.63616*1.63616*1.63592
05/11/2011 00:45:00*1.63616*1.636*1.63639*1.63598
05/11/2011 00:50:00*1.636*1.63618*1.63622*1.63597
05/11/2011 00:55:00*1.63618*1.63618*1.63628*1.63608
05/11/2011 01:00:00*1.63618*1.63606*1.63625*1.63595
05/11/2011 01:05:00*1.63606*1.6355*1.63608*1.63545
05/11/2011 01:10:00*1.6355*1.63565*1.63575*1.63546
05/11/2011 01:15:00*1.63565*1.63549*1.63565*1.63545
05/11/2011 01:20:00*1.63549*1.63528*1.63568*1.63522
05/11/2011 01:25:00*1.63528*1.63588*1.63594*1.63506
05/11/2011 01:30:00*1.63588*1.63548*1.63588*1.63548
05/11/2011 01:35:00*1.63548*1.63481*1.63548*1.63462
05/11/2011 01:40:00*1.63481*1.63462*1.63492*1.63434
05/11/2011 01:45:00*1.63462*1.63504*1.63511*1.63462
05/11/2011 01:50:00*1.63504*1.63449*1.63505*1.63435
05/11/2011 01:55:00*1.63449*1.63484*1.635*1.63437
05/11/2011 02:00:00*1.63484*1.63582*1.63582*1.63473
05/11/2011 02:05:00*1.63582*1.63596*1.63629*1.63533
05/11/2011 02:10:00*1.63596*1.63555*1.63598*1.63516
05/11/2011 02:15:00*1.63555*1.63566*1.6357*1.63543
05/11/2011 02:20:00*1.63566*1.6361*1.63622*1.63492
05/11/2011 02:25:00*1.6361*1.63577*1.63643*1.63562
05/11/2011 02:30:00*1.63577*1.63595*1.63639*1.63562
05/11/2011 02:35:00*1.63595*1.63651*1.63677*1.63595
05/11/2011 02:40:00*1.63651*1.63664*1.6368*1.63599
05/11/2011 02:45:00*1.63664*1.63689*1.63699*1.63649
05/11/2011 02:50:00*1.63689*1.636*1.63702*1.63529
05/11/2011 02:55:00*1.636*1.63705*1.63731*1.6359
05/11/2011 03:00:00*1.63705*1.63723*1.63748*1.63618
05/11/2011 03:05:00*1.63723*1.63734*1.63746*1.63622
05/11/2011 03:10:00*1.63734*1.63727*1.6375*1.63672
05/11/2011 03:15:00*1.63727*1.63696*1.63758*1.63635
05/11/2011 03:20:00*1.63696*1.63639*1.63738*1.63637
05/11/2011 03:25:00*1.63639*1.63644*1.63711*1.63629
05/11/2011 03:30:00*1.63644*1.63613*1.63705*1.63552
05/11/2011 03:35:00*1.63613*1.63657*1.63693*1.63556
05/11/2011 03:40:00*1.63657*1.63699*1.63709*1.63579
05/11/2011 03:45:00*1.63699*1.6361*1.63711*1.63593
05/11/2011 03:50:00*1.6361*1.63674*1.63729*1.63599
05/11/2011 03:55:00*1.63674*1.63662*1.63717*1.63643
05/11/2011 04:00:00*1.63662*1.63737*1.63739*1.63602
05/11/2011 04:05:00*1.63737*1.64046*1.64112*1.63647
05/11/2011 04:10:00*1.64046*1.63924*1.64055*1.63885
05/11/2011 04:15:00*1.63924*1.63935*1.63953*1.63901
05/11/2011 04:20:00*1.63935*1.63988*1.64002*1.63922
05/11/2011 04:25:00*1.63988*1.63985*1.64022*1.63945
05/11/2011 04:30:00*1.63985*1.63928*1.63998*1.63876
05/11/2011 04:35:00*1.63928*1.63823*1.63928*1.63807
05/11/2011 04:40:00*1.63823*1.63902*1.63984*1.63802
05/11/2011 04:45:00*1.63902*1.63948*1.63973*1.63853
05/11/2011 04:50:00*1.63948*1.63957*1.64012*1.63898
05/11/2011 04:55:00*1.63957*1.63966*1.64011*1.6393
05/11/2011 05:00:00*1.63966*1.64009*1.6401*1.63939
05/11/2011 05:05:00*1.64009*1.63997*1.6403*1.63972
05/11/2011 05:10:00*1.63997*1.64047*1.64064*1.63979
05/11/2011 05:15:00*1.64047*1.64023*1.64073*1.6399
05/11/2011 05:20:00*1.64023*1.64139*1.64143*1.64023
05/11/2011 05:25:00*1.64139*1.64149*1.64267*1.64081
05/11/2011 05:30:00*1.64149*1.64149*1.64263*1.64124
05/11/2011 05:35:00*1.64149*1.64566*1.64683*1.64046
05/11/2011 05:40:00*1.64566*1.64707*1.6475*1.6454
05/11/2011 05:45:00*1.64707*1.64838*1.64856*1.64682
05/11/2011 05:50:00*1.64838*1.64781*1.6486*1.64759
05/11/2011 05:55:00*1.64781*1.64801*1.64838*1.64771
05/11/2011 06:00:00*1.64801*1.64681*1.64812*1.64635
05/11/2011 06:05:00*1.64681*1.64643*1.64703*1.64613
05/11/2011 06:10:00*1.64643*1.64675*1.647*1.64591
05/11/2011 06:15:00*1.64675*1.64697*1.6473*1.64652
05/11/2011 06:20:00*1.64697*1.64847*1.64892*1.64694
05/11/2011 06:25:00*1.64847*1.65001*1.65032*1.648
05/11/2011 06:30:00*1.65001*1.64868*1.65033*1.64868
05/11/2011 06:35:00*1.6487*1.64944*1.64999*1.64868
05/11/2011 06:40:00*1.64944*1.64933*1.6498*1.64901
05/11/2011 06:45:00*1.64933*1.64861*1.64955*1.64845
05/11/2011 06:50:00*1.64861*1.64847*1.6489*1.64799
05/11/2011 06:55:00*1.64847*1.64824*1.64847*1.64772
05/11/2011 07:00:00*1.64824*1.64746*1.64824*1.64709
05/11/2011 07:05:00*1.64746*1.64737*1.64819*1.64727
05/11/2011 07:10:00*1.64737*1.64724*1.64811*1.6471
05/11/2011 07:15:00*1.64724*1.6481*1.6486*1.64717
05/11/2011 07:20:00*1.6481*1.64852*1.64889*1.6481
05/11/2011 07:25:00*1.64852*1.64895*1.64922*1.64828
05/11/2011 07:30:00*1.64895*1.64957*1.65017*1.64881
05/11/2011 07:35:00*1.64957*1.64992*1.65134*1.64915
05/11/2011 07:40:00*1.64992*1.65078*1.65132*1.64984
05/11/2011 07:45:00*1.65078*1.65056*1.65163*1.65007
05/11/2011 07:50:00*1.65056*1.65015*1.65093*1.64988
05/11/2011 07:55:00*1.65015*1.64939*1.65073*1.6493
05/11/2011 08:00:00*1.64939*1.64853*1.6496*1.64822
05/11/2011 08:05:00*1.64853*1.64803*1.64872*1.64777
05/11/2011 08:10:00*1.64803*1.64841*1.64869*1.64778
05/11/2011 08:15:00*1.64841*1.64829*1.64863*1.64803
05/11/2011 08:20:00*1.64829*1.64822*1.64931*1.648
05/11/2011 08:25:00*1.64822*1.64762*1.64833*1.64706
05/11/2011 08:30:00*1.64762*1.64757*1.64839*1.64728
05/11/2011 08:35:00*1.64757*1.64749*1.64791*1.64709
05/11/2011 08:40:00*1.64749*1.6473*1.64771*1.64695
05/11/2011 08:45:00*1.6473*1.64813*1.64861*1.64706
05/11/2011 08:50:00*1.64813*1.64856*1.64858*1.64771
05/11/2011 08:55:00*1.64856*1.64725*1.6486*1.64707
05/11/2011 09:00:00*1.64725*1.64736*1.64788*1.64688
05/11/2011 09:05:00*1.64736*1.64801*1.64837*1.64736
05/11/2011 09:10:00*1.64801*1.64746*1.64842*1.6474
05/11/2011 09:15:00*1.64746*1.64726*1.64778*1.64725
05/11/2011 09:20:00*1.64726*1.64649*1.64728*1.64595
05/11/2011 09:25:00*1.64649*1.64606*1.64695*1.64562
05/11/2011 09:30:00*1.64606*1.64605*1.64661*1.64557
05/11/2011 09:35:00*1.64605*1.6455*1.64637*1.64547
05/11/2011 09:40:00*1.6455*1.64647*1.64649*1.64524
05/11/2011 09:45:00*1.64647*1.64624*1.64649*1.64542
05/11/2011 09:50:00*1.64624*1.6454*1.6464*1.64532
05/11/2011 09:55:00*1.6454*1.64542*1.64595*1.64519
05/11/2011 10:00:00*1.64542*1.64462*1.64542*1.64431
05/11/2011 10:05:00*1.64462*1.64449*1.6452*1.64391
05/11/2011 10:10:00*1.64449*1.64494*1.64509*1.64401
05/11/2011 10:15:00*1.64494*1.64444*1.64499*1.64405
05/11/2011 10:20:00*1.64444*1.64541*1.64553*1.64437
05/11/2011 10:25:00*1.64541*1.64482*1.6455*1.64482
05/11/2011 10:30:00*1.64482*1.64502*1.64516*1.64423
05/11/2011 10:35:00*1.64502*1.64469*1.64502*1.64367
05/11/2011 10:40:00*1.64469*1.64422*1.64478*1.64369
05/11/2011 10:45:00*1.64422*1.64443*1.64465*1.64399
05/11/2011 10:50:00*1.64443*1.6435*1.64455*1.6433
05/11/2011 10:55:00*1.6435*1.64415*1.64443*1.64324
05/11/2011 11:00:00*1.64415*1.64554*1.64577*1.64415
05/11/2011 11:05:00*1.64554*1.64565*1.6461*1.64519
05/11/2011 11:10:00*1.64565*1.64564*1.64583*1.64488
05/11/2011 11:15:00*1.64564*1.64536*1.64608*1.64513
05/11/2011 11:20:00*1.64536*1.64568*1.64578*1.64517
05/11/2011 11:25:00*1.64568*1.64559*1.64612*1.64522
05/11/2011 11:30:00*1.64559*1.64529*1.64578*1.64511
05/11/2011 11:35:00*1.64529*1.64482*1.64591*1.64458
05/11/2011 11:40:00*1.64482*1.64409*1.64501*1.64395
05/11/2011 11:45:00*1.64409*1.64352*1.64411*1.6432
05/11/2011 11:50:00*1.64352*1.64238*1.64384*1.64202
05/11/2011 11:55:00*1.64238*1.64141*1.64263*1.64112
05/11/2011 12:00:00*1.64141*1.64065*1.6416*1.63984
05/11/2011 12:05:00*1.64065*1.6408*1.64162*1.64043
05/11/2011 12:10:00*1.6408*1.64023*1.64118*1.63983
05/11/2011 12:15:00*1.64023*1.63956*1.64051*1.63906
05/11/2011 12:20:00*1.63956*1.63874*1.6396*1.63793
05/11/2011 12:25:00*1.63874*1.63763*1.63901*1.6368
05/11/2011 12:30:00*1.63763*1.63671*1.63802*1.63671
05/11/2011 12:35:00*1.63671*1.63618*1.63721*1.63547
05/11/2011 12:40:00*1.63618*1.63768*1.63798*1.63608
05/11/2011 12:45:00*1.63768*1.63765*1.63798*1.63732
05/11/2011 12:50:00*1.63765*1.63549*1.6377*1.63523
05/11/2011 12:55:00*1.63549*1.63665*1.6368*1.63533
05/11/2011 13:00:00*1.63665*1.63578*1.63673*1.63578
05/11/2011 13:05:00*1.63578*1.63573*1.63671*1.63567
05/11/2011 13:10:00*1.63573*1.63606*1.63664*1.63572
05/11/2011 13:15:00*1.63606*1.63603*1.6365*1.63566
05/11/2011 13:20:00*1.63603*1.63533*1.6363*1.63511
05/11/2011 13:25:00*1.63533*1.63582*1.63587*1.63529
05/11/2011 13:30:00*1.63582*1.63542*1.63582*1.63505
05/11/2011 13:35:00*1.63542*1.63315*1.63567*1.63315
05/11/2011 13:40:00*1.63315*1.6332*1.6337*1.63252
05/11/2011 13:45:00*1.6332*1.63364*1.63369*1.63262
05/11/2011 13:50:00*1.63364*1.633*1.63397*1.63288
05/11/2011 13:55:00*1.633*1.63309*1.63333*1.63274
05/11/2011 14:00:00*1.63309*1.63297*1.63353*1.63297
05/11/2011 14:05:00*1.63297*1.63364*1.63376*1.63289
05/11/2011 14:10:00*1.63364*1.63392*1.63406*1.63335
05/11/2011 14:15:00*1.63392*1.63362*1.63392*1.63327
05/11/2011 14:20:00*1.63362*1.63374*1.63408*1.6335
05/11/2011 14:25:00*1.63374*1.63293*1.63396*1.63279
05/11/2011 14:30:00*1.63293*1.6322*1.63293*1.6321
05/11/2011 14:35:00*1.6322*1.63256*1.633*1.6321
05/11/2011 14:40:00*1.63256*1.63356*1.63363*1.63252
05/11/2011 14:45:00*1.63356*1.63339*1.6337*1.63333
05/11/2011 14:50:00*1.63339*1.63376*1.63377*1.63331
05/11/2011 14:55:00*1.63376*1.63409*1.63414*1.63352
05/11/2011 15:00:00*1.63409*1.63429*1.63454*1.63407
05/11/2011 15:05:00*1.63429*1.63483*1.63488*1.63403
05/11/2011 15:10:00*1.63483*1.63533*1.63543*1.6348
05/11/2011 15:15:00*1.63533*1.63544*1.6356*1.63511
05/11/2011 15:20:00*1.63544*1.63538*1.6356*1.63512
05/11/2011 15:25:00*1.63538*1.63613*1.63646*1.63536
05/11/2011 15:30:00*1.63613*1.63572*1.63648*1.63541
05/11/2011 15:35:00*1.63572*1.63501*1.6359*1.63501
05/11/2011 15:40:00*1.63501*1.63442*1.63504*1.63425
05/11/2011 15:45:00*1.63442*1.63381*1.6347*1.63345
05/11/2011 15:50:00*1.63381*1.63466*1.63475*1.6338
05/11/2011 15:55:00*1.63466*1.63493*1.63518*1.63433
05/11/2011 16:00:00*1.63493*1.6346*1.6352*1.63446
05/11/2011 16:05:00*1.6346*1.63453*1.63477*1.63446
05/11/2011 16:10:00*1.63453*1.63453*1.63467*1.63448
05/11/2011 16:15:00*1.63453*1.63516*1.63516*1.63446
05/11/2011 16:20:00*1.63516*1.63507*1.63522*1.63493
05/11/2011 16:25:00*1.63507*1.63538*1.63555*1.63496
05/11/2011 16:30:00*1.63538*1.63454*1.63538*1.63438
05/11/2011 16:35:00*1.63454*1.63498*1.63515*1.63441
05/11/2011 16:40:00*1.63498*1.63487*1.63513*1.6348
05/11/2011 16:45:00*1.63487*1.6349*1.6353*1.63476
05/11/2011 16:50:00*1.6349*1.63488*1.63492*1.6345
05/11/2011 16:55:00*1.63488*1.63514*1.63514*1.63443
05/11/2011 17:00:00*1.63514*1.63471*1.63514*1.634
