05/09/2011 17:05:00*1.6402*1.63986*1.6402*1.6397
05/09/2011 17:10:00*1.63986*1.63972*1.6399*1.63961
05/09/2011 17:15:00*1.63972*1.6401*1.64028*1.63972
05/09/2011 17:20:00*1.6401*1.63934*1.64014*1.6393
05/09/2011 17:25:00*1.63934*1.6387*1.63934*1.6387
05/09/2011 17:30:00*1.6387*1.6389*1.6389*1.6387
05/09/2011 17:35:00*1.6389*1.63879*1.63894*1.63875
05/09/2011 17:40:00*1.63879*1.63868*1.63885*1.63868
05/09/2011 17:45:00*1.63868*1.63889*1.63894*1.63862
05/09/2011 17:50:00*1.63889*1.63877*1.63919*1.63873
05/09/2011 17:55:00*1.63877*1.63897*1.63897*1.63871
05/09/2011 18:00:00*1.63897*1.63939*1.63969*1.63893
05/09/2011 18:05:00*1.63939*1.63939*1.63948*1.63919
05/09/2011 18:10:00*1.63939*1.63941*1.63955*1.6392
05/09/2011 18:15:00*1.63941*1.63921*1.63941*1.63902
05/09/2011 18:20:00*1.63921*1.63925*1.63928*1.63906
05/09/2011 18:25:00*1.63925*1.63894*1.63931*1.63891
05/09/2011 18:30:00*1.63894*1.6385*1.63894*1.6384
05/09/2011 18:35:00*1.6385*1.63893*1.63893*1.63842
05/09/2011 18:40:00*1.63893*1.63942*1.63963*1.63882
05/09/2011 18:45:00*1.63942*1.63977*1.63987*1.63917
05/09/2011 18:50:00*1.63977*1.64032*1.6406*1.63977
05/09/2011 18:55:00*1.64032*1.64081*1.6409*1.64016
05/09/2011 19:00:00*1.64081*1.64098*1.64113*1.64081
05/09/2011 19:05:00*1.64098*1.64156*1.64181*1.64094
05/09/2011 19:10:00*1.64156*1.64123*1.6417*1.64123
05/09/2011 19:15:00*1.64123*1.64048*1.64126*1.64008
05/09/2011 19:20:00*1.64048*1.64084*1.64106*1.64032
05/09/2011 19:25:00*1.64084*1.64032*1.64091*1.64032
05/09/2011 19:30:00*1.64032*1.64061*1.64105*1.63983
05/09/2011 19:35:00*1.64061*1.6409*1.64093*1.64032
05/09/2011 19:40:00*1.6409*1.64151*1.64157*1.64086
05/09/2011 19:45:00*1.64151*1.64138*1.64151*1.64119
05/09/2011 19:50:00*1.64138*1.64092*1.64138*1.64087
05/09/2011 19:55:00*1.64092*1.64046*1.64101*1.64046
05/09/2011 20:00:00*1.64046*1.64054*1.64054*1.64046
05/09/2011 20:05:00*1.64054*1.6408*1.6408*1.63984
05/09/2011 20:10:00*1.6408*1.64078*1.64096*1.64014
05/09/2011 20:15:00*1.64078*1.6408*1.64104*1.64071
05/09/2011 20:20:00*1.6408*1.63962*1.64101*1.63957
05/09/2011 20:25:00*1.63962*1.63969*1.64003*1.63944
05/09/2011 20:30:00*1.63969*1.63971*1.63995*1.63952
05/09/2011 20:35:00*1.63971*1.63936*1.63988*1.63931
05/09/2011 20:40:00*1.63936*1.63926*1.63952*1.63876
05/09/2011 20:45:00*1.63926*1.63938*1.63947*1.63869
05/09/2011 20:50:00*1.63938*1.63918*1.6394*1.63869
05/09/2011 20:55:00*1.63918*1.63947*1.64*1.63912
05/09/2011 21:00:00*1.63947*1.63949*1.63989*1.63946
05/09/2011 21:05:00*1.63949*1.63899*1.63972*1.63894
05/09/2011 21:10:00*1.63899*1.63956*1.6398*1.63825
05/09/2011 21:15:00*1.63956*1.64035*1.64041*1.63898
05/09/2011 21:20:00*1.64035*1.64028*1.64044*1.63954
05/09/2011 21:25:00*1.64028*1.6403*1.64052*1.64009
05/09/2011 21:30:00*1.6403*1.64063*1.64092*1.64021
05/09/2011 21:35:00*1.64063*1.64141*1.64153*1.64036
05/09/2011 21:40:00*1.64141*1.64049*1.64146*1.64036
05/09/2011 21:45:00*1.64049*1.64046*1.64065*1.64041
05/09/2011 21:50:00*1.64046*1.64016*1.64046*1.63996
05/09/2011 21:55:00*1.64016*1.64051*1.64084*1.64011
05/09/2011 22:00:00*1.64051*1.64091*1.64093*1.64049
05/09/2011 22:05:00*1.64091*1.64062*1.64094*1.64062
05/09/2011 22:10:00*1.64062*1.6409*1.64093*1.64062
05/09/2011 22:15:00*1.6409*1.64107*1.64128*1.64058
05/09/2011 22:20:00*1.64107*1.64121*1.64123*1.6408
05/09/2011 22:25:00*1.64121*1.64107*1.64142*1.6407
05/09/2011 22:30:00*1.64107*1.6411*1.64126*1.641
05/09/2011 22:35:00*1.6411*1.64113*1.64144*1.64102
05/09/2011 22:40:00*1.64113*1.64082*1.64133*1.64059
05/09/2011 22:45:00*1.64082*1.64067*1.64082*1.64051
05/09/2011 22:50:00*1.64067*1.64024*1.64067*1.64019
05/09/2011 22:55:00*1.64024*1.64033*1.64035*1.63999
05/09/2011 23:00:00*1.64033*1.64035*1.64038*1.6403
05/09/2011 23:05:00*1.64035*1.64109*1.64126*1.64016
05/09/2011 23:10:00*1.64109*1.6406*1.64121*1.64039
05/09/2011 23:15:00*1.6406*1.64045*1.64068*1.64019
05/09/2011 23:20:00*1.64045*1.64087*1.6409*1.64019
05/09/2011 23:25:00*1.64087*1.64038*1.64098*1.64011
05/09/2011 23:30:00*1.64038*1.64052*1.64063*1.64025
05/09/2011 23:35:00*1.64052*1.63975*1.64057*1.63963
05/09/2011 23:40:00*1.63975*1.63977*1.64001*1.63956
05/09/2011 23:45:00*1.63977*1.63972*1.64012*1.63957
05/09/2011 23:50:00*1.63972*1.63965*1.63998*1.63957
05/09/2011 23:55:00*1.63965*1.63951*1.63971*1.63946
05/10/2011 00:00:00*1.63951*1.63952*1.63959*1.63948
05/10/2011 00:05:00*1.63952*1.63932*1.63959*1.63913
05/10/2011 00:10:00*1.63932*1.63924*1.63948*1.6392
05/10/2011 00:15:00*1.63924*1.63972*1.63973*1.63913
05/10/2011 00:20:00*1.63972*1.63959*1.63981*1.6395
05/10/2011 00:25:00*1.63959*1.63929*1.63959*1.63918
05/10/2011 00:30:00*1.63929*1.63943*1.63961*1.63923
05/10/2011 00:35:00*1.63943*1.63988*1.64003*1.63926
05/10/2011 00:40:00*1.63988*1.63998*1.64021*1.63981
05/10/2011 00:45:00*1.63998*1.63981*1.64*1.63981
05/10/2011 00:50:00*1.63981*1.63973*1.63985*1.63966
05/10/2011 00:55:00*1.63973*1.63915*1.63973*1.63909
05/10/2011 01:00:00*1.63915*1.63911*1.63918*1.63898
05/10/2011 01:05:00*1.63911*1.63852*1.63919*1.63816
05/10/2011 01:10:00*1.63852*1.63804*1.6386*1.63765
05/10/2011 01:15:00*1.63804*1.63839*1.63901*1.63794
05/10/2011 01:20:00*1.63839*1.63865*1.63904*1.63819
05/10/2011 01:25:00*1.63865*1.63803*1.63894*1.63797
05/10/2011 01:30:00*1.63803*1.63746*1.63803*1.63705
05/10/2011 01:35:00*1.63746*1.6365*1.63749*1.63618
05/10/2011 01:40:00*1.6365*1.63694*1.6372*1.63641
05/10/2011 01:45:00*1.63694*1.63697*1.6375*1.6365
05/10/2011 01:50:00*1.63697*1.63701*1.63722*1.63645
05/10/2011 01:55:00*1.63701*1.63687*1.63722*1.63683
05/10/2011 02:00:00*1.63687*1.63683*1.63726*1.63656
05/10/2011 02:05:00*1.63683*1.63696*1.63708*1.63604
05/10/2011 02:10:00*1.63696*1.637*1.63715*1.63607
05/10/2011 02:15:00*1.637*1.63678*1.63732*1.63658
05/10/2011 02:20:00*1.63678*1.63786*1.63815*1.63678
05/10/2011 02:25:00*1.63786*1.63664*1.63817*1.63632
05/10/2011 02:30:00*1.63664*1.6369*1.63706*1.63647
05/10/2011 02:35:00*1.6369*1.63653*1.6369*1.63609
05/10/2011 02:40:00*1.63653*1.63661*1.63677*1.63617
05/10/2011 02:45:00*1.63661*1.6373*1.63737*1.63646
05/10/2011 02:50:00*1.6373*1.63702*1.63762*1.63685
05/10/2011 02:55:00*1.63702*1.63661*1.6372*1.63654
05/10/2011 03:00:00*1.63661*1.63768*1.63841*1.63654
05/10/2011 03:05:00*1.63768*1.63837*1.63845*1.6371
05/10/2011 03:10:00*1.63837*1.63691*1.63862*1.6369
05/10/2011 03:15:00*1.63691*1.63638*1.63814*1.63602
05/10/2011 03:20:00*1.63638*1.63443*1.63638*1.63254
05/10/2011 03:25:00*1.63443*1.63506*1.63506*1.63301
05/10/2011 03:30:00*1.63506*1.63512*1.63672*1.63413
05/10/2011 03:35:00*1.63512*1.63743*1.6375*1.63512
05/10/2011 03:40:00*1.63743*1.63641*1.63744*1.63625
05/10/2011 03:45:00*1.63641*1.6368*1.63718*1.63557
05/10/2011 03:50:00*1.6368*1.63822*1.6383*1.63589
05/10/2011 03:55:00*1.63822*1.63826*1.63881*1.63741
05/10/2011 04:00:00*1.63826*1.63822*1.63877*1.63789
05/10/2011 04:05:00*1.63822*1.63716*1.63842*1.63693
05/10/2011 04:10:00*1.63716*1.63728*1.63842*1.63686
05/10/2011 04:15:00*1.63728*1.6362*1.63782*1.63603
05/10/2011 04:20:00*1.6362*1.63713*1.63713*1.63586
05/10/2011 04:25:00*1.63713*1.63691*1.6375*1.63662
05/10/2011 04:30:00*1.63691*1.63689*1.63724*1.63636
05/10/2011 04:35:00*1.63689*1.63624*1.63714*1.63623
05/10/2011 04:40:00*1.63624*1.63602*1.6365*1.63548
05/10/2011 04:45:00*1.63602*1.6367*1.63695*1.63549
05/10/2011 04:50:00*1.6367*1.63597*1.63674*1.63575
05/10/2011 04:55:00*1.63597*1.63653*1.637*1.63579
05/10/2011 05:00:00*1.63653*1.63693*1.63698*1.6362
05/10/2011 05:05:00*1.63693*1.63739*1.63754*1.63623
05/10/2011 05:10:00*1.63739*1.63801*1.63804*1.63698
05/10/2011 05:15:00*1.63801*1.63659*1.63801*1.63656
05/10/2011 05:20:00*1.63659*1.63699*1.6372*1.63648
05/10/2011 05:25:00*1.63699*1.63629*1.63712*1.63625
05/10/2011 05:30:00*1.63629*1.63605*1.63681*1.63594
05/10/2011 05:35:00*1.63605*1.63618*1.63639*1.63586
05/10/2011 05:40:00*1.63618*1.6355*1.63627*1.63542
05/10/2011 05:45:00*1.6355*1.63587*1.63645*1.6355
05/10/2011 05:50:00*1.63587*1.63583*1.63612*1.63539
05/10/2011 05:55:00*1.63583*1.63525*1.63584*1.6345
05/10/2011 06:00:00*1.63525*1.63525*1.63544*1.63455
05/10/2011 06:05:00*1.63525*1.63572*1.63625*1.63485
05/10/2011 06:10:00*1.63572*1.63505*1.63623*1.63497
05/10/2011 06:15:00*1.63505*1.63578*1.63593*1.6348
05/10/2011 06:20:00*1.63578*1.63551*1.63592*1.63492
05/10/2011 06:25:00*1.63551*1.63636*1.63641*1.63523
05/10/2011 06:30:00*1.63636*1.63553*1.63649*1.63553
05/10/2011 06:35:00*1.63553*1.63569*1.63631*1.63553
05/10/2011 06:40:00*1.63569*1.63602*1.63612*1.6353
05/10/2011 06:45:00*1.63602*1.63473*1.63611*1.63454
05/10/2011 06:50:00*1.63473*1.63398*1.63475*1.63356
05/10/2011 06:55:00*1.63398*1.63375*1.63421*1.63364
05/10/2011 07:00:00*1.63375*1.63383*1.63431*1.6333
05/10/2011 07:05:00*1.63383*1.63327*1.63387*1.63297
05/10/2011 07:10:00*1.63327*1.63406*1.63438*1.63315
05/10/2011 07:15:00*1.63406*1.63462*1.63484*1.63406
05/10/2011 07:20:00*1.63462*1.63401*1.63473*1.63352
05/10/2011 07:25:00*1.63401*1.63364*1.63403*1.6332
05/10/2011 07:30:00*1.63364*1.63429*1.63444*1.63362
05/10/2011 07:35:00*1.63429*1.63439*1.63448*1.63408
05/10/2011 07:40:00*1.63439*1.63479*1.63489*1.63419
05/10/2011 07:45:00*1.63479*1.63529*1.63552*1.63455
05/10/2011 07:50:00*1.63529*1.63476*1.63533*1.63464
05/10/2011 07:55:00*1.63476*1.63509*1.6358*1.6345
05/10/2011 08:00:00*1.63509*1.63497*1.63598*1.63487
05/10/2011 08:05:00*1.63497*1.63532*1.63578*1.63487
05/10/2011 08:10:00*1.63532*1.63539*1.63613*1.63507
05/10/2011 08:15:00*1.63539*1.63545*1.63564*1.63454
05/10/2011 08:20:00*1.63545*1.6363*1.6363*1.63516
05/10/2011 08:25:00*1.6363*1.63725*1.63761*1.6357
05/10/2011 08:30:00*1.63725*1.63788*1.63808*1.63688
05/10/2011 08:35:00*1.63788*1.63742*1.63799*1.63714
05/10/2011 08:40:00*1.63742*1.63803*1.63835*1.63712
05/10/2011 08:45:00*1.63803*1.63695*1.6383*1.63681
05/10/2011 08:50:00*1.63695*1.63656*1.63697*1.63612
05/10/2011 08:55:00*1.63656*1.63647*1.63721*1.63647
05/10/2011 09:00:00*1.63647*1.63633*1.63678*1.63612
05/10/2011 09:05:00*1.63633*1.63605*1.63674*1.63602
05/10/2011 09:10:00*1.63605*1.63557*1.6361*1.63474
05/10/2011 09:15:00*1.63557*1.63594*1.63615*1.63495
05/10/2011 09:20:00*1.63594*1.63517*1.63622*1.63507
05/10/2011 09:25:00*1.63517*1.63484*1.63533*1.63467
05/10/2011 09:30:00*1.63484*1.63459*1.63501*1.63369
05/10/2011 09:35:00*1.63459*1.63522*1.63537*1.63446
05/10/2011 09:40:00*1.63522*1.63428*1.63527*1.6334
05/10/2011 09:45:00*1.63428*1.63294*1.63455*1.63217
05/10/2011 09:50:00*1.63294*1.63462*1.63469*1.63273
05/10/2011 09:55:00*1.63462*1.63344*1.63467*1.63312
05/10/2011 10:00:00*1.63344*1.63466*1.6352*1.63312
05/10/2011 10:05:00*1.63466*1.63459*1.63595*1.63437
05/10/2011 10:10:00*1.63459*1.63532*1.63532*1.63407
05/10/2011 10:15:00*1.63532*1.63632*1.63668*1.63414
05/10/2011 10:20:00*1.63632*1.63641*1.63692*1.63629
05/10/2011 10:25:00*1.63641*1.63664*1.637*1.63613
05/10/2011 10:30:00*1.63664*1.63565*1.63676*1.63565
05/10/2011 10:35:00*1.63565*1.63613*1.63647*1.63564
05/10/2011 10:40:00*1.63613*1.63599*1.63663*1.6359
05/10/2011 10:45:00*1.63599*1.63495*1.636*1.63484
05/10/2011 10:50:00*1.63495*1.63426*1.63504*1.63413
05/10/2011 10:55:00*1.63426*1.63439*1.63445*1.63388
05/10/2011 11:00:00*1.63439*1.63475*1.63486*1.63416
05/10/2011 11:05:00*1.63475*1.63514*1.63568*1.63442
05/10/2011 11:10:00*1.63514*1.63563*1.6357*1.6348
05/10/2011 11:15:00*1.63563*1.63534*1.63627*1.63521
05/10/2011 11:20:00*1.63534*1.63492*1.63543*1.63483
05/10/2011 11:25:00*1.63492*1.63391*1.63494*1.63378
05/10/2011 11:30:00*1.63391*1.6334*1.63443*1.63322
05/10/2011 11:35:00*1.6334*1.63332*1.6336*1.63305
05/10/2011 11:40:00*1.63332*1.63331*1.63366*1.63312
05/10/2011 11:45:00*1.63331*1.6337*1.63381*1.63305
05/10/2011 11:50:00*1.6337*1.63346*1.6343*1.63307
05/10/2011 11:55:00*1.63346*1.63407*1.63426*1.63345
05/10/2011 12:00:00*1.63407*1.63278*1.6341*1.6326
05/10/2011 12:05:00*1.63278*1.63219*1.63302*1.63217
05/10/2011 12:10:00*1.63219*1.63237*1.63283*1.63197
05/10/2011 12:15:00*1.63237*1.633*1.63302*1.63231
05/10/2011 12:20:00*1.633*1.63324*1.63325*1.63277
05/10/2011 12:25:00*1.63324*1.63247*1.6333*1.63241
05/10/2011 12:30:00*1.63247*1.63234*1.63277*1.63203
05/10/2011 12:35:00*1.63234*1.63259*1.63272*1.6321
05/10/2011 12:40:00*1.63259*1.63298*1.63302*1.632
05/10/2011 12:45:00*1.63298*1.63277*1.6331*1.6324
05/10/2011 12:50:00*1.63277*1.63278*1.6329*1.63258
05/10/2011 12:55:00*1.63278*1.63304*1.63312*1.63233
05/10/2011 13:00:00*1.63304*1.63274*1.63334*1.63272
05/10/2011 13:05:00*1.63274*1.63252*1.63305*1.63247
05/10/2011 13:10:00*1.63252*1.63178*1.63272*1.63155
05/10/2011 13:15:00*1.63178*1.6317*1.63218*1.63151
05/10/2011 13:20:00*1.6317*1.63289*1.63289*1.6317
05/10/2011 13:25:00*1.63289*1.63303*1.63303*1.63252
05/10/2011 13:30:00*1.63303*1.63283*1.63303*1.63257
05/10/2011 13:35:00*1.63283*1.63279*1.63303*1.63274
05/10/2011 13:40:00*1.63279*1.63317*1.63332*1.63278
05/10/2011 13:45:00*1.63317*1.63307*1.63327*1.63277
05/10/2011 13:50:00*1.63307*1.63287*1.63337*1.63277
05/10/2011 13:55:00*1.63287*1.63352*1.6337*1.63282
05/10/2011 14:00:00*1.63352*1.63344*1.63355*1.63287
05/10/2011 14:05:00*1.63344*1.63333*1.63344*1.63308
05/10/2011 14:10:00*1.63333*1.63362*1.63392*1.63333
05/10/2011 14:15:00*1.63362*1.63365*1.6338*1.63357
05/10/2011 14:20:00*1.63365*1.63403*1.63411*1.63349
05/10/2011 14:25:00*1.63403*1.63356*1.63403*1.63353
05/10/2011 14:30:00*1.63356*1.63357*1.63375*1.63326
05/10/2011 14:35:00*1.63357*1.63378*1.63406*1.63345
05/10/2011 14:40:00*1.63378*1.63424*1.63432*1.63366
05/10/2011 14:45:00*1.63424*1.63413*1.63482*1.63408
05/10/2011 14:50:00*1.63413*1.63469*1.63473*1.63381
05/10/2011 14:55:00*1.63469*1.63504*1.63507*1.63465
05/10/2011 15:00:00*1.63504*1.63464*1.6353*1.63449
05/10/2011 15:05:00*1.63464*1.63557*1.63606*1.63456
05/10/2011 15:10:00*1.63557*1.63615*1.63632*1.6354
05/10/2011 15:15:00*1.63615*1.63526*1.63615*1.63526
05/10/2011 15:20:00*1.63526*1.63543*1.63575*1.6352
05/10/2011 15:25:00*1.63543*1.63536*1.63549*1.63525
05/10/2011 15:30:00*1.63536*1.63606*1.6362*1.63532
05/10/2011 15:35:00*1.63606*1.63596*1.63608*1.63555
05/10/2011 15:40:00*1.63596*1.63559*1.63608*1.63551
05/10/2011 15:45:00*1.63559*1.63585*1.63605*1.63544
05/10/2011 15:50:00*1.63585*1.63616*1.63616*1.63566
05/10/2011 15:55:00*1.63616*1.6358*1.6362*1.63562
05/10/2011 16:00:00*1.6358*1.63572*1.63593*1.63561
05/10/2011 16:05:00*1.63572*1.6355*1.63585*1.63535
05/10/2011 16:10:00*1.6355*1.63543*1.63576*1.63536
05/10/2011 16:15:00*1.63543*1.63574*1.63579*1.63543
05/10/2011 16:20:00*1.63574*1.63607*1.63628*1.63571
05/10/2011 16:25:00*1.63607*1.63614*1.63621*1.63605
05/10/2011 16:30:00*1.63614*1.63591*1.63614*1.63575
05/10/2011 16:35:00*1.63591*1.63616*1.6363*1.63581
05/10/2011 16:40:00*1.63616*1.6366*1.6367*1.63606
05/10/2011 16:45:00*1.6366*1.63663*1.6368*1.63655
05/10/2011 16:50:00*1.63663*1.6368*1.6368*1.6364
05/10/2011 16:55:00*1.6368*1.63659*1.6369*1.6365
05/10/2011 17:00:00*1.63659*1.6362*1.63677*1.63605
