05/05/2011 17:05:00*1.6383*1.63884*1.63885*1.638
05/05/2011 17:10:00*1.63884*1.63915*1.6392*1.63875
05/05/2011 17:15:00*1.63915*1.63843*1.63921*1.63843
05/05/2011 17:20:00*1.63843*1.63885*1.6389*1.63843
05/05/2011 17:25:00*1.63885*1.63928*1.63959*1.63883
05/05/2011 17:30:00*1.63928*1.63947*1.63952*1.63928
05/05/2011 17:35:00*1.63947*1.63931*1.63949*1.63918
05/05/2011 17:40:00*1.63931*1.6395*1.63955*1.63931
05/05/2011 17:45:00*1.6395*1.63917*1.63965*1.63917
05/05/2011 17:50:00*1.63917*1.63908*1.63923*1.6389
05/05/2011 17:55:00*1.63908*1.63901*1.63913*1.6389
05/05/2011 18:00:00*1.63901*1.63899*1.63927*1.6388
05/05/2011 18:05:00*1.63899*1.63884*1.63904*1.63807
05/05/2011 18:10:00*1.63884*1.63913*1.6394*1.63875
05/05/2011 18:15:00*1.63913*1.63871*1.63917*1.63857
05/05/2011 18:20:00*1.63871*1.6389*1.63906*1.63856
05/05/2011 18:25:00*1.6389*1.63872*1.63905*1.63871
05/05/2011 18:30:00*1.63872*1.63892*1.63892*1.63865
05/05/2011 18:35:00*1.63892*1.63887*1.63895*1.63871
05/05/2011 18:40:00*1.63887*1.63887*1.6389*1.63872
05/05/2011 18:45:00*1.63887*1.63872*1.639*1.63872
05/05/2011 18:50:00*1.63872*1.63878*1.63891*1.63841
05/05/2011 18:55:00*1.63878*1.63835*1.63878*1.63825
05/05/2011 19:00:00*1.63835*1.63832*1.63855*1.638
05/05/2011 19:05:00*1.63832*1.63852*1.63858*1.63832
05/05/2011 19:10:00*1.63852*1.63836*1.63852*1.63799
05/05/2011 19:15:00*1.63836*1.63912*1.63916*1.63809
05/05/2011 19:20:00*1.63912*1.63919*1.63942*1.6388
05/05/2011 19:25:00*1.63919*1.63949*1.63949*1.63909
05/05/2011 19:30:00*1.63949*1.64002*1.64012*1.63949
05/05/2011 19:35:00*1.64002*1.63999*1.64015*1.63979
05/05/2011 19:40:00*1.63999*1.64017*1.64032*1.63997
05/05/2011 19:45:00*1.64017*1.63995*1.6406*1.6399
05/05/2011 19:50:00*1.63995*1.63994*1.64025*1.63978
05/05/2011 19:55:00*1.63994*1.64043*1.64043*1.63988
05/05/2011 20:00:00*1.64043*1.63998*1.64058*1.63993
05/05/2011 20:05:00*1.63998*1.64053*1.64067*1.63932
05/05/2011 20:10:00*1.64053*1.64047*1.64058*1.6398
05/05/2011 20:15:00*1.64047*1.64125*1.64144*1.64036
05/05/2011 20:20:00*1.64125*1.64167*1.64168*1.641
05/05/2011 20:25:00*1.64167*1.64148*1.64169*1.64127
05/05/2011 20:30:00*1.64148*1.64073*1.64149*1.64066
05/05/2011 20:35:00*1.64073*1.64129*1.64141*1.64061
05/05/2011 20:40:00*1.64129*1.64159*1.6416*1.64127
05/05/2011 20:45:00*1.64159*1.64165*1.64167*1.64126
05/05/2011 20:50:00*1.64165*1.64181*1.64192*1.64158
05/05/2011 20:55:00*1.64181*1.64163*1.64183*1.64151
05/05/2011 21:00:00*1.64163*1.6412*1.6417*1.64115
05/05/2011 21:05:00*1.6412*1.64164*1.64174*1.64116
05/05/2011 21:10:00*1.64164*1.64224*1.64246*1.64164
05/05/2011 21:15:00*1.64224*1.64212*1.64248*1.6419
05/05/2011 21:20:00*1.64212*1.64291*1.64291*1.64159
05/05/2011 21:25:00*1.64291*1.64302*1.64334*1.64232
05/05/2011 21:30:00*1.64302*1.64253*1.6433*1.64253
05/05/2011 21:35:00*1.64253*1.64202*1.64297*1.64171
05/05/2011 21:40:00*1.64202*1.64222*1.64274*1.64193
05/05/2011 21:45:00*1.64222*1.64168*1.64236*1.64157
05/05/2011 21:50:00*1.64168*1.64111*1.6418*1.64111
05/05/2011 21:55:00*1.64111*1.64122*1.64129*1.64057
05/05/2011 22:00:00*1.64122*1.64109*1.6417*1.64093
05/05/2011 22:05:00*1.64109*1.64193*1.64214*1.64093
05/05/2011 22:10:00*1.64193*1.64094*1.64193*1.6409
05/05/2011 22:15:00*1.64094*1.64078*1.64117*1.64034
05/05/2011 22:20:00*1.64078*1.64113*1.64116*1.64078
05/05/2011 22:25:00*1.64113*1.64088*1.64124*1.64079
05/05/2011 22:30:00*1.64088*1.64145*1.64145*1.64087
05/05/2011 22:35:00*1.64145*1.64078*1.64145*1.64069
05/05/2011 22:40:00*1.64078*1.64103*1.64103*1.64058
05/05/2011 22:45:00*1.64103*1.64064*1.64116*1.64037
05/05/2011 22:50:00*1.64064*1.64038*1.64064*1.63993
05/05/2011 22:55:00*1.64038*1.64073*1.64074*1.64026
05/05/2011 23:00:00*1.64073*1.64055*1.64073*1.64013
05/05/2011 23:05:00*1.64055*1.64026*1.64062*1.63991
05/05/2011 23:10:00*1.64026*1.63843*1.64043*1.63843
05/05/2011 23:15:00*1.63843*1.63869*1.63882*1.63839
05/05/2011 23:20:00*1.63869*1.63922*1.63926*1.63861
05/05/2011 23:25:00*1.63922*1.63972*1.63991*1.63909
05/05/2011 23:30:00*1.63972*1.63961*1.63985*1.63935
05/05/2011 23:35:00*1.63961*1.63977*1.63988*1.63943
05/05/2011 23:40:00*1.63977*1.63954*1.63995*1.6395
05/05/2011 23:45:00*1.63954*1.63969*1.63972*1.63932
05/05/2011 23:50:00*1.63969*1.6397*1.63989*1.63945
05/05/2011 23:55:00*1.6397*1.63927*1.63971*1.63926
05/06/2011 00:00:00*1.63927*1.63884*1.6394*1.63861
05/06/2011 00:05:00*1.63884*1.63857*1.63901*1.63853
05/06/2011 00:10:00*1.63857*1.63894*1.63915*1.63857
05/06/2011 00:15:00*1.63894*1.63831*1.63894*1.6383
05/06/2011 00:20:00*1.63831*1.63847*1.63862*1.6382
05/06/2011 00:25:00*1.63847*1.63863*1.63896*1.63842
05/06/2011 00:30:00*1.63863*1.63911*1.63911*1.63859
05/06/2011 00:35:00*1.63911*1.6388*1.63911*1.6386
05/06/2011 00:40:00*1.6388*1.63871*1.63893*1.63852
05/06/2011 00:45:00*1.63871*1.63863*1.63874*1.6385
05/06/2011 00:50:00*1.63863*1.6386*1.63863*1.63836
05/06/2011 00:55:00*1.6386*1.63865*1.63871*1.63843
05/06/2011 01:00:00*1.63865*1.63873*1.63873*1.63851
05/06/2011 01:05:00*1.63873*1.63879*1.63911*1.63863
05/06/2011 01:10:00*1.63879*1.63893*1.6391*1.63861
05/06/2011 01:15:00*1.63893*1.63992*1.64031*1.63881
05/06/2011 01:20:00*1.63992*1.6397*1.64013*1.6393
05/06/2011 01:25:00*1.6397*1.64*1.64035*1.6397
05/06/2011 01:30:00*1.64*1.64062*1.64062*1.63984
05/06/2011 01:35:00*1.64062*1.64039*1.64063*1.64
05/06/2011 01:40:00*1.64039*1.64061*1.64071*1.64032
05/06/2011 01:45:00*1.64061*1.6401*1.6409*1.64
05/06/2011 01:50:00*1.6401*1.63984*1.64026*1.63954
05/06/2011 01:55:00*1.63984*1.63917*1.63989*1.6391
05/06/2011 02:00:00*1.63917*1.63928*1.63967*1.63871
05/06/2011 02:05:00*1.63928*1.63987*1.64021*1.63888
05/06/2011 02:10:00*1.63987*1.63955*1.6399*1.63896
05/06/2011 02:15:00*1.63955*1.63974*1.63986*1.63922
05/06/2011 02:20:00*1.63974*1.64014*1.64057*1.63958
05/06/2011 02:25:00*1.64014*1.6394*1.64037*1.63936
05/06/2011 02:30:00*1.6394*1.63914*1.6397*1.63907
05/06/2011 02:35:00*1.63914*1.63952*1.6397*1.63901
05/06/2011 02:40:00*1.63952*1.63932*1.6396*1.63882
05/06/2011 02:45:00*1.63932*1.63982*1.63984*1.63903
05/06/2011 02:50:00*1.63982*1.63971*1.63997*1.63932
05/06/2011 02:55:00*1.63971*1.64033*1.64076*1.6397
05/06/2011 03:00:00*1.64033*1.64014*1.64077*1.63977
05/06/2011 03:05:00*1.64014*1.63957*1.64091*1.63951
05/06/2011 03:10:00*1.63957*1.6389*1.64064*1.63872
05/06/2011 03:15:00*1.6389*1.63972*1.63972*1.63819
05/06/2011 03:20:00*1.63972*1.63947*1.63985*1.63852
05/06/2011 03:25:00*1.63947*1.63925*1.63978*1.63911
05/06/2011 03:30:00*1.63925*1.6383*1.63928*1.63795
05/06/2011 03:35:00*1.6383*1.63747*1.63853*1.63666
05/06/2011 03:40:00*1.63747*1.63872*1.63872*1.63719
05/06/2011 03:45:00*1.63872*1.63783*1.63999*1.63775
05/06/2011 03:50:00*1.63783*1.63673*1.63934*1.63655
05/06/2011 03:55:00*1.63673*1.637*1.6371*1.63544
05/06/2011 04:00:00*1.637*1.63694*1.63765*1.63547
05/06/2011 04:05:00*1.63694*1.63637*1.63719*1.63627
05/06/2011 04:10:00*1.63637*1.63675*1.63688*1.63565
05/06/2011 04:15:00*1.63675*1.6371*1.63752*1.63584
05/06/2011 04:20:00*1.6371*1.6355*1.63752*1.63545
05/06/2011 04:25:00*1.6355*1.63663*1.63683*1.63545
05/06/2011 04:30:00*1.63663*1.63538*1.63673*1.63538
05/06/2011 04:35:00*1.63538*1.63814*1.63828*1.63528
05/06/2011 04:40:00*1.63814*1.6385*1.63853*1.63765
05/06/2011 04:45:00*1.6385*1.63869*1.63903*1.63794
05/06/2011 04:50:00*1.63869*1.6393*1.63947*1.63781
05/06/2011 04:55:00*1.6393*1.63861*1.63962*1.63848
05/06/2011 05:00:00*1.63861*1.63759*1.63861*1.63759
05/06/2011 05:05:00*1.63759*1.63812*1.63836*1.63722
05/06/2011 05:10:00*1.63812*1.63808*1.63864*1.63756
05/06/2011 05:15:00*1.63808*1.63907*1.63913*1.63798
05/06/2011 05:20:00*1.63907*1.63852*1.63907*1.63807
05/06/2011 05:25:00*1.63852*1.63809*1.63943*1.63793
05/06/2011 05:30:00*1.63809*1.6381*1.63823*1.63645
05/06/2011 05:35:00*1.6381*1.63834*1.63888*1.63777
05/06/2011 05:40:00*1.63834*1.63805*1.6386*1.63766
05/06/2011 05:45:00*1.63805*1.63917*1.63984*1.63793
05/06/2011 05:50:00*1.63917*1.63887*1.6393*1.63823
05/06/2011 05:55:00*1.63887*1.63832*1.63887*1.63779
05/06/2011 06:00:00*1.63832*1.63823*1.63878*1.63814
05/06/2011 06:05:00*1.63823*1.63866*1.63926*1.6382
05/06/2011 06:10:00*1.63866*1.63892*1.63911*1.63866
05/06/2011 06:15:00*1.63892*1.63948*1.63974*1.63878
05/06/2011 06:20:00*1.63948*1.64084*1.64109*1.63923
05/06/2011 06:25:00*1.64084*1.64101*1.64142*1.64044
05/06/2011 06:30:00*1.64101*1.64064*1.64102*1.64037
05/06/2011 06:35:00*1.64064*1.64079*1.64124*1.64042
05/06/2011 06:40:00*1.64079*1.64098*1.64133*1.64069
05/06/2011 06:45:00*1.64098*1.64093*1.64112*1.64062
05/06/2011 06:50:00*1.64093*1.64097*1.6413*1.64071
05/06/2011 06:55:00*1.64097*1.64207*1.64249*1.64079
05/06/2011 07:00:00*1.64207*1.64273*1.64287*1.64187
05/06/2011 07:05:00*1.64273*1.64281*1.64359*1.64253
05/06/2011 07:10:00*1.64281*1.64254*1.64347*1.64242
05/06/2011 07:15:00*1.64254*1.64229*1.64256*1.64212
05/06/2011 07:20:00*1.64229*1.64138*1.64231*1.64126
05/06/2011 07:25:00*1.64138*1.64181*1.64194*1.64121
05/06/2011 07:30:00*1.64181*1.64136*1.64194*1.64124
05/06/2011 07:35:00*1.64136*1.64144*1.64171*1.64114
05/06/2011 07:40:00*1.64144*1.64208*1.64223*1.64139
05/06/2011 07:45:00*1.64208*1.64135*1.64219*1.64112
05/06/2011 07:50:00*1.64135*1.6414*1.64193*1.64135
05/06/2011 07:55:00*1.6414*1.64232*1.64254*1.6414
05/06/2011 08:00:00*1.64232*1.64188*1.64283*1.64182
05/06/2011 08:05:00*1.64188*1.64177*1.64189*1.64126
05/06/2011 08:10:00*1.64177*1.64047*1.64204*1.64047
05/06/2011 08:15:00*1.64047*1.6405*1.64095*1.64035
05/06/2011 08:20:00*1.6405*1.63991*1.64094*1.63985
05/06/2011 08:25:00*1.63991*1.64008*1.6406*1.63958
05/06/2011 08:30:00*1.64008*1.63798*1.64053*1.63798
05/06/2011 08:35:00*1.63798*1.63965*1.64202*1.63724
05/06/2011 08:40:00*1.63965*1.63737*1.64051*1.63694
05/06/2011 08:45:00*1.63737*1.63797*1.63872*1.63737
05/06/2011 08:50:00*1.63797*1.63955*1.64073*1.63768
05/06/2011 08:55:00*1.63955*1.64137*1.6415*1.63919
05/06/2011 09:00:00*1.64137*1.64263*1.64334*1.64105
05/06/2011 09:05:00*1.64263*1.64245*1.64318*1.64139
05/06/2011 09:10:00*1.64245*1.64278*1.64333*1.64161
05/06/2011 09:15:00*1.64278*1.64462*1.64546*1.64261
05/06/2011 09:20:00*1.64462*1.64504*1.64626*1.64438
05/06/2011 09:25:00*1.64504*1.64337*1.64534*1.64329
05/06/2011 09:30:00*1.64337*1.64273*1.64351*1.64221
05/06/2011 09:35:00*1.64273*1.64372*1.6438*1.64191
05/06/2011 09:40:00*1.64372*1.64308*1.64463*1.64305
05/06/2011 09:45:00*1.64308*1.64244*1.6433*1.64212
05/06/2011 09:50:00*1.64244*1.64198*1.64322*1.64192
05/06/2011 09:55:00*1.64198*1.642*1.64274*1.64143
05/06/2011 10:00:00*1.642*1.64305*1.6434*1.6416
05/06/2011 10:05:00*1.64305*1.64181*1.64327*1.64181
05/06/2011 10:10:00*1.64181*1.64203*1.64237*1.64132
05/06/2011 10:15:00*1.64203*1.64352*1.64352*1.64198
05/06/2011 10:20:00*1.64352*1.64314*1.6439*1.64243
05/06/2011 10:25:00*1.64314*1.64413*1.64428*1.64274
05/06/2011 10:30:00*1.64413*1.64408*1.6451*1.6438
05/06/2011 10:35:00*1.64408*1.64369*1.6443*1.64327
05/06/2011 10:40:00*1.64369*1.64441*1.6445*1.64341
05/06/2011 10:45:00*1.64441*1.64363*1.64462*1.64359
05/06/2011 10:50:00*1.64363*1.64294*1.64365*1.64224
05/06/2011 10:55:00*1.64294*1.6426*1.64374*1.64247
05/06/2011 11:00:00*1.6426*1.64226*1.64281*1.64147
05/06/2011 11:05:00*1.64226*1.64332*1.64358*1.64217
05/06/2011 11:10:00*1.64332*1.64389*1.644*1.643
05/06/2011 11:15:00*1.64389*1.64301*1.64389*1.64243
05/06/2011 11:20:00*1.64301*1.64337*1.64393*1.64186
05/06/2011 11:25:00*1.64337*1.64293*1.64379*1.64282
05/06/2011 11:30:00*1.64293*1.642*1.64293*1.64108
05/06/2011 11:35:00*1.642*1.64257*1.64303*1.642
05/06/2011 11:40:00*1.64257*1.64155*1.64272*1.64142
05/06/2011 11:45:00*1.64155*1.64139*1.6419*1.64098
05/06/2011 11:50:00*1.64139*1.64149*1.64171*1.64113
05/06/2011 11:55:00*1.64149*1.641*1.64191*1.64027
05/06/2011 12:00:00*1.641*1.64134*1.64203*1.6401
05/06/2011 12:05:00*1.64134*1.64077*1.64185*1.64057
05/06/2011 12:10:00*1.64077*1.63854*1.64078*1.63821
05/06/2011 12:15:00*1.63854*1.63919*1.64017*1.63808
05/06/2011 12:20:00*1.63919*1.64092*1.64181*1.63903
05/06/2011 12:25:00*1.64092*1.64039*1.64126*1.6399
05/06/2011 12:30:00*1.64039*1.6401*1.6412*1.64005
05/06/2011 12:35:00*1.6401*1.64051*1.64159*1.63922
05/06/2011 12:40:00*1.64051*1.64113*1.64187*1.64026
05/06/2011 12:45:00*1.64113*1.63845*1.64143*1.63829
05/06/2011 12:50:00*1.63845*1.63854*1.6393*1.63789
05/06/2011 12:55:00*1.63854*1.63961*1.63995*1.63805
05/06/2011 13:00:00*1.63961*1.63875*1.63961*1.63808
05/06/2011 13:05:00*1.63875*1.64006*1.64051*1.63828
05/06/2011 13:10:00*1.64006*1.64015*1.64052*1.63912
05/06/2011 13:15:00*1.64015*1.63802*1.64022*1.63752
05/06/2011 13:20:00*1.63802*1.63827*1.63858*1.63748
05/06/2011 13:25:00*1.63827*1.63833*1.63897*1.63788
05/06/2011 13:30:00*1.63833*1.63974*1.64001*1.63804
05/06/2011 13:35:00*1.63974*1.64051*1.64095*1.6397
05/06/2011 13:40:00*1.64051*1.63932*1.64084*1.63894
05/06/2011 13:45:00*1.63932*1.63929*1.63992*1.63911
05/06/2011 13:50:00*1.63929*1.63958*1.63966*1.6391
05/06/2011 13:55:00*1.63958*1.63941*1.64045*1.6394
05/06/2011 14:00:00*1.63941*1.63938*1.63964*1.63914
05/06/2011 14:05:00*1.63938*1.63947*1.63957*1.63915
05/06/2011 14:10:00*1.63947*1.63963*1.63968*1.63915
05/06/2011 14:15:00*1.63963*1.63929*1.64006*1.63915
05/06/2011 14:20:00*1.63929*1.63881*1.63949*1.63858
05/06/2011 14:25:00*1.63881*1.63757*1.63898*1.63753
05/06/2011 14:30:00*1.63757*1.63808*1.63808*1.63749
05/06/2011 14:35:00*1.63808*1.63694*1.63808*1.63683
05/06/2011 14:40:00*1.63694*1.6362*1.63697*1.6355
05/06/2011 14:45:00*1.6362*1.63678*1.63714*1.6361
05/06/2011 14:50:00*1.63678*1.63666*1.63712*1.63639
05/06/2011 14:55:00*1.63666*1.63608*1.63666*1.63571
05/06/2011 15:00:00*1.63608*1.63647*1.6365*1.63605
05/06/2011 15:05:00*1.63647*1.63738*1.63759*1.63639
05/06/2011 15:10:00*1.63738*1.63766*1.63778*1.63731
05/06/2011 15:15:00*1.63766*1.63745*1.63784*1.63744
05/06/2011 15:20:00*1.63745*1.63798*1.63817*1.63733
05/06/2011 15:25:00*1.63798*1.63801*1.63814*1.63772
05/06/2011 15:30:00*1.63801*1.63788*1.63822*1.63769
05/06/2011 15:35:00*1.63788*1.63904*1.63904*1.63785
05/06/2011 15:40:00*1.63904*1.63837*1.63908*1.63835
05/06/2011 15:45:00*1.63837*1.63935*1.63935*1.63818
05/06/2011 15:50:00*1.63935*1.63929*1.63949*1.63856
05/06/2011 15:55:00*1.63929*1.64001*1.64006*1.63917
05/06/2011 16:00:00*1.64001*1.63958*1.64005*1.63946
05/06/2011 16:05:00*1.63958*1.63966*1.63985*1.63958
