05/04/2011 17:05:00*1.6487*1.64864*1.64873*1.64789
05/04/2011 17:10:00*1.64864*1.64882*1.64925*1.6486
05/04/2011 17:15:00*1.64882*1.64902*1.64902*1.64866
05/04/2011 17:20:00*1.64902*1.64892*1.64932*1.6488
05/04/2011 17:25:00*1.64892*1.64884*1.6491*1.64867
05/04/2011 17:30:00*1.64884*1.6488*1.649*1.64872
05/04/2011 17:35:00*1.6488*1.64857*1.649*1.64856
05/04/2011 17:40:00*1.64857*1.64864*1.64883*1.64857
05/04/2011 17:45:00*1.64864*1.6487*1.64902*1.64862
05/04/2011 17:50:00*1.6487*1.64936*1.6495*1.6487
05/04/2011 17:55:00*1.64936*1.64942*1.64975*1.64924
05/04/2011 18:00:00*1.64942*1.6491*1.64942*1.64902
05/04/2011 18:05:00*1.6491*1.64911*1.64916*1.649
05/04/2011 18:10:00*1.64911*1.6492*1.6492*1.649
05/04/2011 18:15:00*1.6492*1.64913*1.64925*1.64909
05/04/2011 18:20:00*1.64913*1.6492*1.64925*1.64909
05/04/2011 18:25:00*1.6492*1.6493*1.6494*1.64894
05/04/2011 18:30:00*1.6493*1.6492*1.6494*1.6492
05/04/2011 18:35:00*1.6492*1.64918*1.6494*1.64916
05/04/2011 18:40:00*1.64918*1.64918*1.64924*1.64909
05/04/2011 18:45:00*1.64918*1.64934*1.64946*1.64916
05/04/2011 18:50:00*1.64934*1.64926*1.64946*1.64912
05/04/2011 18:55:00*1.64926*1.64939*1.64939*1.64914
05/04/2011 19:00:00*1.64939*1.64942*1.64953*1.64928
05/04/2011 19:05:00*1.64942*1.64938*1.64947*1.64915
05/04/2011 19:10:00*1.64938*1.64963*1.64992*1.64931
05/04/2011 19:15:00*1.64963*1.64943*1.64965*1.64939
05/04/2011 19:20:00*1.64943*1.6492*1.6496*1.6492
05/04/2011 19:25:00*1.6492*1.64953*1.64958*1.6492
05/04/2011 19:30:00*1.64953*1.64947*1.64971*1.64936
05/04/2011 19:35:00*1.64947*1.64944*1.64949*1.64928
05/04/2011 19:40:00*1.64944*1.64931*1.64944*1.64924
05/04/2011 19:45:00*1.64931*1.64892*1.6495*1.6489
05/04/2011 19:50:00*1.64892*1.64901*1.64912*1.64882
05/04/2011 19:55:00*1.64901*1.64886*1.64944*1.64886
05/04/2011 20:00:00*1.64886*1.64864*1.64888*1.64848
05/04/2011 20:05:00*1.64864*1.64928*1.64953*1.64864
05/04/2011 20:10:00*1.64928*1.6485*1.6495*1.64824
05/04/2011 20:15:00*1.6485*1.64843*1.6487*1.64832
05/04/2011 20:20:00*1.64843*1.6483*1.64897*1.64821
05/04/2011 20:25:00*1.6483*1.64912*1.64919*1.6482
05/04/2011 20:30:00*1.64912*1.64892*1.64912*1.6485
05/04/2011 20:35:00*1.64892*1.6487*1.64892*1.64861
05/04/2011 20:40:00*1.6487*1.64914*1.64928*1.64868
05/04/2011 20:45:00*1.64914*1.64858*1.64921*1.64856
05/04/2011 20:50:00*1.64858*1.64868*1.6487*1.64848
05/04/2011 20:55:00*1.64868*1.64939*1.64939*1.64859
05/04/2011 21:00:00*1.64939*1.65006*1.65021*1.64922
05/04/2011 21:05:00*1.65006*1.64961*1.65024*1.64958
05/04/2011 21:10:00*1.64961*1.6498*1.65019*1.64956
05/04/2011 21:15:00*1.6498*1.64989*1.65029*1.64975
05/04/2011 21:20:00*1.64989*1.65014*1.65022*1.64959
05/04/2011 21:25:00*1.65014*1.65013*1.65053*1.65008
05/04/2011 21:30:00*1.65013*1.65039*1.6504*1.65013
05/04/2011 21:35:00*1.65039*1.64964*1.65039*1.649
05/04/2011 21:40:00*1.64964*1.6495*1.64994*1.64946
05/04/2011 21:45:00*1.6495*1.6498*1.64988*1.64949
05/04/2011 21:50:00*1.6498*1.65033*1.65033*1.64968
05/04/2011 21:55:00*1.65033*1.65067*1.65078*1.6501
05/04/2011 22:00:00*1.65067*1.65101*1.65101*1.65035
05/04/2011 22:05:00*1.65101*1.65073*1.65101*1.65066
05/04/2011 22:10:00*1.65073*1.65073*1.65077*1.65052
05/04/2011 22:15:00*1.65073*1.65168*1.65189*1.65073
05/04/2011 22:20:00*1.65168*1.65164*1.65189*1.65161
05/04/2011 22:25:00*1.65164*1.65155*1.65171*1.65154
05/04/2011 22:30:00*1.65155*1.65118*1.65155*1.65116
05/04/2011 22:35:00*1.65118*1.65118*1.65146*1.65118
05/04/2011 22:40:00*1.65118*1.65119*1.65166*1.6511
05/04/2011 22:45:00*1.65119*1.65108*1.65135*1.65088
05/04/2011 22:50:00*1.65108*1.65098*1.6511*1.65088
05/04/2011 22:55:00*1.65098*1.65071*1.65098*1.6507
05/04/2011 23:00:00*1.65071*1.65008*1.6508*1.65003
05/04/2011 23:05:00*1.65008*1.65051*1.65071*1.64992
05/04/2011 23:10:00*1.65051*1.65011*1.65054*1.64975
05/04/2011 23:15:00*1.65011*1.65073*1.65073*1.65009
05/04/2011 23:20:00*1.65073*1.65126*1.65142*1.65067
05/04/2011 23:25:00*1.65126*1.65069*1.65131*1.65069
05/04/2011 23:30:00*1.65069*1.65086*1.65086*1.65069
05/04/2011 23:35:00*1.65086*1.65118*1.6512*1.6507
05/04/2011 23:40:00*1.65118*1.6511*1.65129*1.65087
05/04/2011 23:45:00*1.6511*1.65157*1.6516*1.65085
05/04/2011 23:50:00*1.65157*1.65151*1.65175*1.65144
05/04/2011 23:55:00*1.65151*1.65176*1.6518*1.65147
05/05/2011 00:00:00*1.65176*1.65193*1.65196*1.65173
05/05/2011 00:05:00*1.65193*1.65223*1.65244*1.65193
05/05/2011 00:10:00*1.65223*1.65228*1.65243*1.65205
05/05/2011 00:15:00*1.65228*1.65258*1.65258*1.6521
05/05/2011 00:20:00*1.65258*1.65216*1.65271*1.65214
05/05/2011 00:25:00*1.65216*1.65203*1.6525*1.65196
05/05/2011 00:30:00*1.65203*1.65238*1.6525*1.65195
05/05/2011 00:35:00*1.65238*1.65225*1.65259*1.65221
05/05/2011 00:40:00*1.65225*1.6522*1.65239*1.65197
05/05/2011 00:45:00*1.6522*1.65227*1.65228*1.65186
05/05/2011 00:50:00*1.65227*1.65196*1.6524*1.65184
05/05/2011 00:55:00*1.65196*1.65154*1.65235*1.65154
05/05/2011 01:00:00*1.65154*1.6518*1.65184*1.6512
05/05/2011 01:05:00*1.6518*1.65184*1.65198*1.65154
05/05/2011 01:10:00*1.65184*1.65212*1.65212*1.6518
05/05/2011 01:15:00*1.65212*1.65209*1.65225*1.65199
05/05/2011 01:20:00*1.65209*1.6524*1.65246*1.65191
05/05/2011 01:25:00*1.6524*1.6522*1.65251*1.6522
05/05/2011 01:30:00*1.6522*1.65164*1.6524*1.65152
05/05/2011 01:35:00*1.65164*1.65158*1.65179*1.65158
05/05/2011 01:40:00*1.65158*1.65171*1.65171*1.65156
05/05/2011 01:45:00*1.65171*1.65196*1.65199*1.65148
05/05/2011 01:50:00*1.65196*1.65214*1.6522*1.65179
05/05/2011 01:55:00*1.65214*1.65196*1.65226*1.65196
05/05/2011 02:00:00*1.65196*1.65227*1.65244*1.65174
05/05/2011 02:05:00*1.65227*1.65194*1.65227*1.65164
05/05/2011 02:10:00*1.65194*1.65191*1.65253*1.65187
05/05/2011 02:15:00*1.65191*1.65191*1.65211*1.65148
05/05/2011 02:20:00*1.65191*1.65134*1.65197*1.65131
05/05/2011 02:25:00*1.65134*1.65151*1.65166*1.65111
05/05/2011 02:30:00*1.65151*1.65094*1.65167*1.65079
05/05/2011 02:35:00*1.65094*1.65171*1.65192*1.6507
05/05/2011 02:40:00*1.65171*1.65213*1.65214*1.65169
05/05/2011 02:45:00*1.65213*1.65337*1.6534*1.65212
05/05/2011 02:50:00*1.65337*1.65347*1.65376*1.65286
05/05/2011 02:55:00*1.65347*1.65361*1.65427*1.6534
05/05/2011 03:00:00*1.65361*1.65367*1.65414*1.65335
05/05/2011 03:05:00*1.65367*1.6534*1.65419*1.65295
05/05/2011 03:10:00*1.6534*1.65331*1.65341*1.65307
05/05/2011 03:15:00*1.65331*1.65271*1.65364*1.65247
05/05/2011 03:20:00*1.65271*1.65339*1.65365*1.65269
05/05/2011 03:25:00*1.65339*1.65248*1.65369*1.6524
05/05/2011 03:30:00*1.65248*1.65359*1.65364*1.65248
05/05/2011 03:35:00*1.65359*1.6532*1.65359*1.65278
05/05/2011 03:40:00*1.6532*1.65398*1.65419*1.65317
05/05/2011 03:45:00*1.65398*1.65377*1.65415*1.65375
05/05/2011 03:50:00*1.65377*1.65338*1.65416*1.65336
05/05/2011 03:55:00*1.65338*1.65292*1.65387*1.65292
05/05/2011 04:00:00*1.65292*1.65324*1.65348*1.65253
05/05/2011 04:05:00*1.65324*1.65225*1.65327*1.65182
05/05/2011 04:10:00*1.65225*1.65221*1.65245*1.65149
05/05/2011 04:15:00*1.65221*1.65137*1.65227*1.65092
05/05/2011 04:20:00*1.65137*1.65035*1.65148*1.6503
05/05/2011 04:25:00*1.65035*1.65033*1.65074*1.64973
05/05/2011 04:30:00*1.65033*1.64723*1.65033*1.64475
05/05/2011 04:35:00*1.64723*1.64716*1.64803*1.6466
05/05/2011 04:40:00*1.64716*1.64656*1.64807*1.64642
05/05/2011 04:45:00*1.64656*1.64723*1.64727*1.646
05/05/2011 04:50:00*1.64723*1.64842*1.64861*1.64723
05/05/2011 04:55:00*1.64842*1.64803*1.64869*1.64798
05/05/2011 05:00:00*1.64803*1.64772*1.64869*1.64752
05/05/2011 05:05:00*1.64772*1.64802*1.64821*1.64657
05/05/2011 05:10:00*1.64802*1.64893*1.64915*1.64792
05/05/2011 05:15:00*1.64893*1.64725*1.649*1.64678
05/05/2011 05:20:00*1.64725*1.64781*1.64793*1.64719
05/05/2011 05:25:00*1.64781*1.64832*1.64894*1.64771
05/05/2011 05:30:00*1.64832*1.64871*1.64897*1.6481
05/05/2011 05:35:00*1.64871*1.64844*1.64904*1.6484
05/05/2011 05:40:00*1.64844*1.64837*1.6488*1.64807
05/05/2011 05:45:00*1.64837*1.6482*1.64856*1.64734
05/05/2011 05:50:00*1.6482*1.64687*1.64837*1.64675
05/05/2011 05:55:00*1.64687*1.64732*1.64751*1.64687
05/05/2011 06:00:00*1.64732*1.64771*1.64845*1.64728
05/05/2011 06:05:00*1.64771*1.64703*1.64808*1.64598
05/05/2011 06:10:00*1.64703*1.64809*1.64881*1.64703
05/05/2011 06:15:00*1.64809*1.64851*1.64865*1.64774
05/05/2011 06:20:00*1.64851*1.64935*1.64982*1.64808
05/05/2011 06:25:00*1.64935*1.64929*1.65029*1.64909
05/05/2011 06:30:00*1.64929*1.65142*1.65173*1.64919
05/05/2011 06:35:00*1.65142*1.65124*1.65173*1.65095
05/05/2011 06:40:00*1.65124*1.65098*1.65178*1.65086
05/05/2011 06:45:00*1.65098*1.65041*1.65126*1.65035
05/05/2011 06:50:00*1.65041*1.651*1.65129*1.64971
05/05/2011 06:55:00*1.651*1.65029*1.65109*1.65018
05/05/2011 07:00:00*1.65029*1.65027*1.65045*1.64969
05/05/2011 07:05:00*1.65027*1.65004*1.65076*1.64902
05/05/2011 07:10:00*1.65004*1.64994*1.65021*1.64898
05/05/2011 07:15:00*1.64994*1.64956*1.65003*1.649
05/05/2011 07:20:00*1.64956*1.64984*1.65027*1.64916
05/05/2011 07:25:00*1.64984*1.64906*1.64985*1.64874
05/05/2011 07:30:00*1.64906*1.6492*1.64953*1.64865
05/05/2011 07:35:00*1.6492*1.6494*1.64948*1.64897
05/05/2011 07:40:00*1.6494*1.64914*1.64954*1.64906
05/05/2011 07:45:00*1.64914*1.64859*1.64926*1.64847
05/05/2011 07:50:00*1.64859*1.64955*1.64969*1.64859
05/05/2011 07:55:00*1.64955*1.6501*1.65011*1.64953
05/05/2011 08:00:00*1.6501*1.65124*1.65127*1.65006
05/05/2011 08:05:00*1.65124*1.65107*1.65156*1.65097
05/05/2011 08:10:00*1.65107*1.64963*1.65107*1.64945
05/05/2011 08:15:00*1.64963*1.6488*1.64985*1.6488
05/05/2011 08:20:00*1.6488*1.64817*1.64942*1.64799
05/05/2011 08:25:00*1.64817*1.64912*1.64969*1.64782
05/05/2011 08:30:00*1.64912*1.64881*1.64998*1.6488
05/05/2011 08:35:00*1.64881*1.64774*1.6491*1.64548
05/05/2011 08:40:00*1.64774*1.64675*1.64816*1.64653
05/05/2011 08:45:00*1.64675*1.64632*1.64753*1.646
05/05/2011 08:50:00*1.64632*1.64586*1.64723*1.64565
05/05/2011 08:55:00*1.64586*1.6455*1.64586*1.6441
05/05/2011 09:00:00*1.6455*1.6458*1.64653*1.64521
05/05/2011 09:05:00*1.6458*1.64522*1.64584*1.64429
05/05/2011 09:10:00*1.64522*1.64687*1.64695*1.64405
05/05/2011 09:15:00*1.64687*1.6458*1.64718*1.64574
05/05/2011 09:20:00*1.6458*1.64622*1.6468*1.64563
05/05/2011 09:25:00*1.64622*1.64669*1.64692*1.64619
05/05/2011 09:30:00*1.64669*1.6457*1.64713*1.64563
05/05/2011 09:35:00*1.6457*1.64508*1.64589*1.64467
05/05/2011 09:40:00*1.64508*1.64527*1.64622*1.6445
05/05/2011 09:45:00*1.64527*1.64581*1.64673*1.64502
05/05/2011 09:50:00*1.64581*1.64564*1.6468*1.64562
05/05/2011 09:55:00*1.64564*1.64592*1.64672*1.64549
05/05/2011 10:00:00*1.64592*1.64699*1.6471*1.64519
05/05/2011 10:05:00*1.64699*1.64628*1.6474*1.64628
05/05/2011 10:10:00*1.64628*1.64598*1.64649*1.6456
05/05/2011 10:15:00*1.64598*1.64502*1.64622*1.64494
05/05/2011 10:20:00*1.64502*1.64483*1.64525*1.64415
05/05/2011 10:25:00*1.64483*1.64488*1.64536*1.64423
05/05/2011 10:30:00*1.64488*1.64167*1.64497*1.64122
05/05/2011 10:35:00*1.64167*1.64219*1.64227*1.64085
05/05/2011 10:40:00*1.64219*1.64289*1.64331*1.64133
05/05/2011 10:45:00*1.64289*1.64288*1.64331*1.6425
05/05/2011 10:50:00*1.64288*1.64269*1.64341*1.64268
05/05/2011 10:55:00*1.64269*1.64145*1.64274*1.64102
05/05/2011 11:00:00*1.64145*1.64156*1.64163*1.64044
05/05/2011 11:05:00*1.64156*1.64153*1.64211*1.64106
05/05/2011 11:10:00*1.64153*1.64098*1.64183*1.64049
05/05/2011 11:15:00*1.64098*1.6412*1.64127*1.64036
05/05/2011 11:20:00*1.6412*1.64105*1.64125*1.64049
05/05/2011 11:25:00*1.64105*1.64074*1.64139*1.64044
05/05/2011 11:30:00*1.64074*1.64152*1.64175*1.64049
05/05/2011 11:35:00*1.64152*1.64168*1.6422*1.64152
05/05/2011 11:40:00*1.64168*1.64239*1.643*1.64168
05/05/2011 11:45:00*1.64239*1.64259*1.6427*1.64222
05/05/2011 11:50:00*1.64259*1.64374*1.64429*1.64255
05/05/2011 11:55:00*1.64374*1.6429*1.64387*1.64264
05/05/2011 12:00:00*1.6429*1.64206*1.64326*1.64204
05/05/2011 12:05:00*1.64206*1.64347*1.64361*1.64206
05/05/2011 12:10:00*1.64347*1.64332*1.64367*1.64302
05/05/2011 12:15:00*1.64332*1.6425*1.64338*1.64245
05/05/2011 12:20:00*1.6425*1.64212*1.64257*1.64192
05/05/2011 12:25:00*1.64212*1.6429*1.64315*1.6421
05/05/2011 12:30:00*1.6429*1.64315*1.64359*1.64285
05/05/2011 12:35:00*1.64315*1.64269*1.64315*1.6424
05/05/2011 12:40:00*1.64269*1.64272*1.6428*1.64222
05/05/2011 12:45:00*1.64272*1.6427*1.64332*1.64247
05/05/2011 12:50:00*1.6427*1.64247*1.64294*1.64217
05/05/2011 12:55:00*1.64247*1.64209*1.643*1.64187
05/05/2011 13:00:00*1.64209*1.64218*1.64266*1.64188
05/05/2011 13:05:00*1.64218*1.64252*1.64273*1.64211
05/05/2011 13:10:00*1.64252*1.64259*1.64272*1.64207
05/05/2011 13:15:00*1.64259*1.64289*1.64296*1.64259
05/05/2011 13:20:00*1.64289*1.64235*1.64295*1.64235
05/05/2011 13:25:00*1.64235*1.642*1.6429*1.64182
05/05/2011 13:30:00*1.642*1.64249*1.64298*1.64195
05/05/2011 13:35:00*1.64249*1.642*1.64277*1.64183
05/05/2011 13:40:00*1.642*1.64146*1.6421*1.6414
05/05/2011 13:45:00*1.64146*1.6419*1.64198*1.64146
05/05/2011 13:50:00*1.6419*1.64177*1.64214*1.64167
05/05/2011 13:55:00*1.64177*1.64187*1.64192*1.64149
05/05/2011 14:00:00*1.64187*1.64197*1.64226*1.64151
05/05/2011 14:05:00*1.64197*1.6416*1.64204*1.64136
05/05/2011 14:10:00*1.6416*1.64088*1.64181*1.64081
05/05/2011 14:15:00*1.64088*1.64049*1.64088*1.6396
05/05/2011 14:20:00*1.64049*1.64148*1.64149*1.64039
05/05/2011 14:25:00*1.64148*1.64088*1.64159*1.64087
05/05/2011 14:30:00*1.64088*1.64079*1.64116*1.64048
05/05/2011 14:35:00*1.64079*1.64077*1.64095*1.64048
05/05/2011 14:40:00*1.64077*1.64071*1.64097*1.64057
05/05/2011 14:45:00*1.64071*1.64022*1.64071*1.64011
05/05/2011 14:50:00*1.64022*1.63965*1.64052*1.63958
05/05/2011 14:55:00*1.63965*1.63799*1.63974*1.63743
05/05/2011 15:00:00*1.63799*1.63752*1.63871*1.6375
05/05/2011 15:05:00*1.63752*1.63898*1.6395*1.63725
05/05/2011 15:10:00*1.63898*1.63795*1.63915*1.63791
05/05/2011 15:15:00*1.63795*1.63719*1.63807*1.63671
05/05/2011 15:20:00*1.63719*1.63698*1.63819*1.63679
05/05/2011 15:25:00*1.63698*1.63607*1.63732*1.63596
05/05/2011 15:30:00*1.63607*1.63587*1.63697*1.63579
05/05/2011 15:35:00*1.63587*1.63764*1.63784*1.6358
05/05/2011 15:40:00*1.63764*1.63789*1.6384*1.6375
05/05/2011 15:45:00*1.63789*1.63897*1.63898*1.63776
05/05/2011 15:50:00*1.63897*1.6386*1.63949*1.63807
05/05/2011 15:55:00*1.6386*1.63829*1.63884*1.63807
05/05/2011 16:00:00*1.63829*1.63741*1.63854*1.63726
05/05/2011 16:05:00*1.63741*1.63771*1.63778*1.63731
05/05/2011 16:10:00*1.63771*1.63772*1.63818*1.63746
05/05/2011 16:15:00*1.63772*1.6377*1.6378*1.63766
05/05/2011 16:20:00*1.6377*1.63749*1.6377*1.63741
05/05/2011 16:25:00*1.63749*1.63801*1.63824*1.63749
05/05/2011 16:30:00*1.63801*1.63833*1.63834*1.63795
05/05/2011 16:35:00*1.63833*1.63836*1.63858*1.63816
05/05/2011 16:40:00*1.63836*1.6385*1.63869*1.6381
05/05/2011 16:45:00*1.6385*1.63884*1.6392*1.63821
05/05/2011 16:50:00*1.63884*1.63879*1.63929*1.63869
05/05/2011 16:55:00*1.63879*1.63908*1.63912*1.63869
05/05/2011 17:00:00*1.63908*1.6383*1.6392*1.63828
