05/03/2011 17:05:00*1.64853*1.6485*1.64855*1.64826
05/03/2011 17:10:00*1.6485*1.649*1.64906*1.64845
05/03/2011 17:15:00*1.649*1.64852*1.64904*1.64846
05/03/2011 17:20:00*1.64852*1.64819*1.6486*1.64799
05/03/2011 17:25:00*1.64819*1.64798*1.64827*1.64796
05/03/2011 17:30:00*1.64798*1.64793*1.6482*1.64764
05/03/2011 17:35:00*1.64793*1.6481*1.6482*1.64762
05/03/2011 17:40:00*1.6481*1.64817*1.64831*1.64804
05/03/2011 17:45:00*1.64817*1.648*1.64817*1.64788
05/03/2011 17:50:00*1.648*1.6481*1.6482*1.64798
05/03/2011 17:55:00*1.6481*1.64782*1.64813*1.64766
05/03/2011 18:00:00*1.64782*1.64811*1.64819*1.64782
05/03/2011 18:05:00*1.64811*1.64813*1.64824*1.64785
05/03/2011 18:10:00*1.64813*1.6483*1.64831*1.64792
05/03/2011 18:15:00*1.6483*1.64855*1.64861*1.64829
05/03/2011 18:20:00*1.64855*1.64835*1.64859*1.64833
05/03/2011 18:25:00*1.64835*1.64826*1.64836*1.64824
05/03/2011 18:30:00*1.64826*1.64819*1.64827*1.64812
05/03/2011 18:35:00*1.64819*1.64825*1.64839*1.64813
05/03/2011 18:40:00*1.64825*1.64805*1.64841*1.64797
05/03/2011 18:45:00*1.64805*1.64762*1.64811*1.64752
05/03/2011 18:50:00*1.64762*1.6483*1.64845*1.6476
05/03/2011 18:55:00*1.6483*1.64845*1.6488*1.64828
05/03/2011 19:00:00*1.64845*1.64922*1.6493*1.64845
05/03/2011 19:05:00*1.64922*1.64858*1.64924*1.64856
05/03/2011 19:10:00*1.64858*1.6484*1.64858*1.64836
05/03/2011 19:15:00*1.6484*1.64808*1.64846*1.64785
05/03/2011 19:20:00*1.64808*1.64885*1.64892*1.64806
05/03/2011 19:25:00*1.64885*1.64867*1.64933*1.64861
05/03/2011 19:30:00*1.64867*1.6485*1.6488*1.64825
05/03/2011 19:35:00*1.6485*1.64846*1.64873*1.64842
05/03/2011 19:40:00*1.64846*1.6485*1.64855*1.64844
05/03/2011 19:45:00*1.6485*1.64813*1.6485*1.64778
05/03/2011 19:50:00*1.64813*1.64853*1.6486*1.64804
05/03/2011 19:55:00*1.64853*1.6487*1.64881*1.64853
05/03/2011 20:00:00*1.6487*1.64876*1.64882*1.64862
05/03/2011 20:05:00*1.64876*1.6488*1.64898*1.6485
05/03/2011 20:10:00*1.6488*1.64802*1.6488*1.64794
05/03/2011 20:15:00*1.64802*1.64762*1.64834*1.64762
05/03/2011 20:20:00*1.64762*1.64811*1.64823*1.64756
05/03/2011 20:25:00*1.64811*1.64787*1.64837*1.64768
05/03/2011 20:30:00*1.64787*1.64828*1.64867*1.64786
05/03/2011 20:35:00*1.64828*1.64814*1.64833*1.64798
05/03/2011 20:40:00*1.64814*1.64816*1.64819*1.64796
05/03/2011 20:45:00*1.64816*1.64817*1.64827*1.64798
05/03/2011 20:50:00*1.64817*1.64792*1.64819*1.6479
05/03/2011 20:55:00*1.64792*1.64863*1.64889*1.64792
05/03/2011 21:00:00*1.64863*1.64853*1.64865*1.64836
05/03/2011 21:05:00*1.64853*1.64847*1.64862*1.64841
05/03/2011 21:10:00*1.64847*1.64846*1.6486*1.64842
05/03/2011 21:15:00*1.64846*1.64691*1.64846*1.64678
05/03/2011 21:20:00*1.64691*1.64616*1.64722*1.64615
05/03/2011 21:25:00*1.64616*1.64605*1.64668*1.64598
05/03/2011 21:30:00*1.64605*1.64625*1.6465*1.64605
05/03/2011 21:35:00*1.64625*1.64612*1.64636*1.64601
05/03/2011 21:40:00*1.64612*1.64642*1.64675*1.64612
05/03/2011 21:45:00*1.64642*1.64622*1.64658*1.64621
05/03/2011 21:50:00*1.64622*1.64655*1.6467*1.64616
05/03/2011 21:55:00*1.64655*1.64611*1.64658*1.64596
05/03/2011 22:00:00*1.64611*1.64577*1.64616*1.64553
05/03/2011 22:05:00*1.64577*1.64623*1.64647*1.64577
05/03/2011 22:10:00*1.64623*1.64608*1.64624*1.64568
05/03/2011 22:15:00*1.64608*1.6465*1.64655*1.64593
05/03/2011 22:20:00*1.6465*1.6468*1.6469*1.64645
05/03/2011 22:25:00*1.6468*1.64608*1.64682*1.64598
05/03/2011 22:30:00*1.64608*1.64653*1.64661*1.64594
05/03/2011 22:35:00*1.64653*1.64594*1.64653*1.64592
05/03/2011 22:40:00*1.64594*1.64604*1.64613*1.64594
05/03/2011 22:45:00*1.64604*1.6462*1.64629*1.64596
05/03/2011 22:50:00*1.6462*1.64632*1.64671*1.64618
05/03/2011 22:55:00*1.64632*1.64627*1.64647*1.64627
05/03/2011 23:00:00*1.64627*1.64621*1.64646*1.64595
05/03/2011 23:05:00*1.64621*1.64596*1.64626*1.64593
05/03/2011 23:10:00*1.64596*1.64582*1.6461*1.64573
05/03/2011 23:15:00*1.64582*1.6461*1.64616*1.64574
05/03/2011 23:20:00*1.6461*1.6459*1.64628*1.64587
05/03/2011 23:25:00*1.6459*1.64595*1.64604*1.64585
05/03/2011 23:30:00*1.64595*1.6462*1.64656*1.64595
05/03/2011 23:35:00*1.6462*1.64654*1.64668*1.64616
05/03/2011 23:40:00*1.64654*1.64665*1.64685*1.64654
05/03/2011 23:45:00*1.64665*1.64662*1.64667*1.6464
05/03/2011 23:50:00*1.64662*1.64654*1.64673*1.64643
05/03/2011 23:55:00*1.64654*1.64651*1.64657*1.64628
05/04/2011 00:00:00*1.64651*1.64628*1.64651*1.64592
05/04/2011 00:05:00*1.64628*1.64606*1.64637*1.64594
05/04/2011 00:10:00*1.64606*1.64606*1.64626*1.64585
05/04/2011 00:15:00*1.64606*1.64648*1.64666*1.64599
05/04/2011 00:20:00*1.64648*1.64682*1.64692*1.64646
05/04/2011 00:25:00*1.64682*1.6467*1.64698*1.64665
05/04/2011 00:30:00*1.6467*1.64662*1.64682*1.64658
05/04/2011 00:35:00*1.64662*1.64666*1.6469*1.64655
05/04/2011 00:40:00*1.64666*1.64666*1.64676*1.6465
05/04/2011 00:45:00*1.64666*1.64665*1.64671*1.6466
05/04/2011 00:50:00*1.64665*1.64634*1.64676*1.64611
05/04/2011 00:55:00*1.64634*1.64624*1.64664*1.64622
05/04/2011 01:00:00*1.64624*1.64618*1.64635*1.64606
05/04/2011 01:05:00*1.64618*1.6467*1.64685*1.64616
05/04/2011 01:10:00*1.6467*1.64794*1.64796*1.6467
05/04/2011 01:15:00*1.64794*1.64817*1.6482*1.64765
05/04/2011 01:20:00*1.64817*1.6477*1.64817*1.64753
05/04/2011 01:25:00*1.6477*1.64801*1.64816*1.6477
05/04/2011 01:30:00*1.64801*1.64766*1.64807*1.64766
05/04/2011 01:35:00*1.64766*1.6476*1.64789*1.64724
05/04/2011 01:40:00*1.6476*1.64731*1.64769*1.64731
05/04/2011 01:45:00*1.64731*1.64684*1.64745*1.6468
05/04/2011 01:50:00*1.64684*1.64726*1.64733*1.64653
05/04/2011 01:55:00*1.64726*1.64717*1.64728*1.64684
05/04/2011 02:00:00*1.64717*1.64755*1.64799*1.64714
05/04/2011 02:05:00*1.64755*1.64709*1.64757*1.64669
05/04/2011 02:10:00*1.64709*1.64554*1.64755*1.64544
05/04/2011 02:15:00*1.64554*1.64612*1.6462*1.6455
05/04/2011 02:20:00*1.64612*1.64558*1.64629*1.64545
05/04/2011 02:25:00*1.64558*1.64579*1.6461*1.64512
05/04/2011 02:30:00*1.64579*1.64606*1.64627*1.64541
05/04/2011 02:35:00*1.64606*1.64788*1.64818*1.64603
05/04/2011 02:40:00*1.64788*1.64749*1.64788*1.64644
05/04/2011 02:45:00*1.64749*1.64757*1.64802*1.64707
05/04/2011 02:50:00*1.64757*1.64747*1.64802*1.64746
05/04/2011 02:55:00*1.64747*1.64747*1.64779*1.64723
05/04/2011 03:00:00*1.64747*1.64778*1.64793*1.64727
05/04/2011 03:05:00*1.64778*1.64793*1.64939*1.64774
05/04/2011 03:10:00*1.64793*1.64957*1.64965*1.6477
05/04/2011 03:15:00*1.64957*1.65018*1.65093*1.64952
05/04/2011 03:20:00*1.65018*1.65044*1.6507*1.64985
05/04/2011 03:25:00*1.65044*1.65125*1.65157*1.65006
05/04/2011 03:30:00*1.65125*1.65153*1.65217*1.65104
05/04/2011 03:35:00*1.65153*1.65159*1.65227*1.65135
05/04/2011 03:40:00*1.65159*1.65204*1.65216*1.65119
05/04/2011 03:45:00*1.65204*1.65162*1.65216*1.65128
05/04/2011 03:50:00*1.65162*1.65103*1.65168*1.65067
05/04/2011 03:55:00*1.65103*1.65052*1.65129*1.65044
05/04/2011 04:00:00*1.65052*1.64919*1.65056*1.64909
05/04/2011 04:05:00*1.64919*1.65002*1.65014*1.64919
05/04/2011 04:10:00*1.65002*1.64914*1.65013*1.64872
05/04/2011 04:15:00*1.64914*1.64932*1.64932*1.64902
05/04/2011 04:20:00*1.64932*1.64962*1.6502*1.6493
05/04/2011 04:25:00*1.64962*1.65069*1.65078*1.64948
05/04/2011 04:30:00*1.65069*1.65091*1.65135*1.65069
05/04/2011 04:35:00*1.65091*1.64642*1.65091*1.64582
05/04/2011 04:40:00*1.64642*1.64726*1.64754*1.64641
05/04/2011 04:45:00*1.64726*1.64786*1.64859*1.64721
05/04/2011 04:50:00*1.64786*1.64794*1.6488*1.64783
05/04/2011 04:55:00*1.64794*1.64827*1.64853*1.64733
05/04/2011 05:00:00*1.64827*1.64873*1.64927*1.64813
05/04/2011 05:05:00*1.64873*1.65015*1.65032*1.64839
05/04/2011 05:10:00*1.65015*1.65058*1.65063*1.64966
05/04/2011 05:15:00*1.65058*1.65011*1.6508*1.65
05/04/2011 05:20:00*1.65011*1.65133*1.65133*1.65011
05/04/2011 05:25:00*1.65133*1.65222*1.65293*1.65133
05/04/2011 05:30:00*1.65222*1.65295*1.65328*1.65183
05/04/2011 05:35:00*1.65295*1.65192*1.65304*1.65145
05/04/2011 05:40:00*1.65192*1.65158*1.65192*1.65139
05/04/2011 05:45:00*1.65158*1.65107*1.65161*1.65093
05/04/2011 05:50:00*1.65107*1.65126*1.65176*1.65105
05/04/2011 05:55:00*1.65126*1.6519*1.65211*1.65116
05/04/2011 06:00:00*1.6519*1.65313*1.6532*1.65172
05/04/2011 06:05:00*1.65313*1.65396*1.65428*1.65293
05/04/2011 06:10:00*1.65396*1.65257*1.65408*1.65255
05/04/2011 06:15:00*1.65257*1.65169*1.65257*1.65138
05/04/2011 06:20:00*1.65169*1.65203*1.65255*1.65159
05/04/2011 06:25:00*1.65203*1.65199*1.65226*1.6515
05/04/2011 06:30:00*1.65199*1.65158*1.65214*1.65157
05/04/2011 06:35:00*1.65158*1.65078*1.65183*1.65076
05/04/2011 06:40:00*1.65078*1.65033*1.65078*1.65017
05/04/2011 06:45:00*1.65033*1.65028*1.65063*1.64976
05/04/2011 06:50:00*1.65028*1.65042*1.65076*1.65024
05/04/2011 06:55:00*1.65042*1.65044*1.65081*1.65016
05/04/2011 07:00:00*1.65044*1.65102*1.65102*1.6503
05/04/2011 07:05:00*1.65102*1.65043*1.65137*1.65025
05/04/2011 07:10:00*1.65043*1.65071*1.65073*1.65016
05/04/2011 07:15:00*1.65071*1.65067*1.65096*1.6506
05/04/2011 07:20:00*1.65067*1.65113*1.65117*1.6505
05/04/2011 07:25:00*1.65113*1.65143*1.65163*1.65113
05/04/2011 07:30:00*1.65143*1.65093*1.65143*1.65063
05/04/2011 07:35:00*1.65093*1.65167*1.65184*1.65089
05/04/2011 07:40:00*1.65167*1.65188*1.65192*1.65145
05/04/2011 07:45:00*1.65188*1.65248*1.65257*1.65188
05/04/2011 07:50:00*1.65248*1.65187*1.65278*1.65148
05/04/2011 07:55:00*1.65187*1.65162*1.65197*1.65131
05/04/2011 08:00:00*1.65162*1.65195*1.65197*1.65125
05/04/2011 08:05:00*1.65195*1.65181*1.65214*1.65139
05/04/2011 08:10:00*1.65181*1.65346*1.65348*1.65181
05/04/2011 08:15:00*1.65346*1.65357*1.65417*1.65334
05/04/2011 08:20:00*1.65357*1.6545*1.65498*1.6534
05/04/2011 08:25:00*1.6545*1.65429*1.655*1.6535
05/04/2011 08:30:00*1.65429*1.65456*1.65541*1.65392
05/04/2011 08:35:00*1.65456*1.65366*1.65461*1.65344
05/04/2011 08:40:00*1.65366*1.65245*1.65392*1.65237
05/04/2011 08:45:00*1.65245*1.65368*1.65419*1.65245
05/04/2011 08:50:00*1.65368*1.65418*1.65525*1.65353
05/04/2011 08:55:00*1.65418*1.65355*1.65445*1.65343
05/04/2011 09:00:00*1.65355*1.65391*1.65405*1.65328
05/04/2011 09:05:00*1.65391*1.65453*1.65507*1.6539
05/04/2011 09:10:00*1.65453*1.65442*1.65514*1.65425
05/04/2011 09:15:00*1.65442*1.65492*1.65505*1.6541
05/04/2011 09:20:00*1.65492*1.65424*1.65512*1.65363
05/04/2011 09:25:00*1.65424*1.65538*1.6554*1.65418
05/04/2011 09:30:00*1.65538*1.65621*1.65639*1.65503
05/04/2011 09:35:00*1.65621*1.65649*1.65715*1.65585
05/04/2011 09:40:00*1.65649*1.65623*1.65665*1.65577
05/04/2011 09:45:00*1.65623*1.65563*1.65653*1.65546
05/04/2011 09:50:00*1.65563*1.65647*1.65658*1.65551
05/04/2011 09:55:00*1.65647*1.65658*1.6569*1.65601
05/04/2011 10:00:00*1.65658*1.6565*1.65728*1.65639
05/04/2011 10:05:00*1.6565*1.65532*1.65725*1.65485
05/04/2011 10:10:00*1.65532*1.65412*1.65633*1.65393
05/04/2011 10:15:00*1.65412*1.65494*1.65496*1.65388
05/04/2011 10:20:00*1.65494*1.65526*1.6553*1.65442
05/04/2011 10:25:00*1.65526*1.65418*1.65567*1.65412
05/04/2011 10:30:00*1.65418*1.65417*1.65478*1.65407
05/04/2011 10:35:00*1.65417*1.65433*1.65502*1.65409
05/04/2011 10:40:00*1.65433*1.65317*1.65527*1.65289
05/04/2011 10:45:00*1.65317*1.65155*1.65327*1.65108
05/04/2011 10:50:00*1.65155*1.65143*1.65185*1.6505
05/04/2011 10:55:00*1.65143*1.65322*1.65334*1.65134
05/04/2011 11:00:00*1.65322*1.65413*1.65425*1.65294
05/04/2011 11:05:00*1.65413*1.65352*1.65429*1.65334
05/04/2011 11:10:00*1.65352*1.65411*1.6548*1.65346
05/04/2011 11:15:00*1.65411*1.65361*1.65477*1.65329
05/04/2011 11:20:00*1.65361*1.65227*1.65361*1.65186
05/04/2011 11:25:00*1.65227*1.65196*1.65247*1.6513
05/04/2011 11:30:00*1.65196*1.653*1.6533*1.65171
05/04/2011 11:35:00*1.653*1.65375*1.65377*1.65271
05/04/2011 11:40:00*1.65375*1.65218*1.65375*1.65183
05/04/2011 11:45:00*1.65218*1.652*1.65234*1.65158
05/04/2011 11:50:00*1.652*1.65188*1.652*1.6513
05/04/2011 11:55:00*1.65188*1.65147*1.65238*1.65129
05/04/2011 12:00:00*1.65147*1.65208*1.65213*1.65127
05/04/2011 12:05:00*1.65208*1.65271*1.65277*1.65172
05/04/2011 12:10:00*1.65271*1.65231*1.65289*1.65225
05/04/2011 12:15:00*1.65231*1.65172*1.65237*1.65118
05/04/2011 12:20:00*1.65172*1.65103*1.65172*1.651
05/04/2011 12:25:00*1.65103*1.65085*1.65133*1.65026
05/04/2011 12:30:00*1.65085*1.65008*1.65092*1.64978
05/04/2011 12:35:00*1.65008*1.6513*1.65136*1.65008
05/04/2011 12:40:00*1.6513*1.65087*1.6515*1.65062
05/04/2011 12:45:00*1.65087*1.65112*1.65157*1.65068
05/04/2011 12:50:00*1.65112*1.65177*1.65178*1.65098
05/04/2011 12:55:00*1.65177*1.65147*1.65188*1.65112
05/04/2011 13:00:00*1.65147*1.65161*1.65201*1.65135
05/04/2011 13:05:00*1.65161*1.65166*1.65182*1.6513
05/04/2011 13:10:00*1.65166*1.65155*1.65196*1.65147
05/04/2011 13:15:00*1.65155*1.65196*1.6521*1.65155
05/04/2011 13:20:00*1.65196*1.65111*1.652*1.65071
05/04/2011 13:25:00*1.65111*1.6514*1.65147*1.65076
05/04/2011 13:30:00*1.6514*1.65192*1.65201*1.65116
05/04/2011 13:35:00*1.65192*1.65206*1.65242*1.65191
05/04/2011 13:40:00*1.65206*1.65262*1.65278*1.65201
05/04/2011 13:45:00*1.65262*1.65236*1.65272*1.65231
05/04/2011 13:50:00*1.65236*1.6519*1.65236*1.65176
05/04/2011 13:55:00*1.6519*1.65176*1.65205*1.65162
05/04/2011 14:00:00*1.65176*1.65244*1.65263*1.65171
05/04/2011 14:05:00*1.65244*1.65196*1.65244*1.65171
05/04/2011 14:10:00*1.65196*1.65233*1.6525*1.65146
05/04/2011 14:15:00*1.65233*1.65259*1.6526*1.65193
05/04/2011 14:20:00*1.65259*1.65273*1.65282*1.65215
05/04/2011 14:25:00*1.65273*1.6525*1.65287*1.65237
05/04/2011 14:30:00*1.6525*1.65227*1.65276*1.652
05/04/2011 14:35:00*1.65227*1.6519*1.65276*1.65184
05/04/2011 14:40:00*1.6519*1.65177*1.65215*1.65126
05/04/2011 14:45:00*1.65177*1.65186*1.65206*1.65173
05/04/2011 14:50:00*1.65186*1.65176*1.65196*1.65133
05/04/2011 14:55:00*1.65176*1.65186*1.65196*1.65173
05/04/2011 15:00:00*1.65186*1.65171*1.65187*1.65116
05/04/2011 15:05:00*1.65171*1.6507*1.65179*1.65051
05/04/2011 15:10:00*1.6507*1.65089*1.65103*1.65056
05/04/2011 15:15:00*1.65089*1.65076*1.65107*1.65054
05/04/2011 15:20:00*1.65076*1.65091*1.65112*1.65066
05/04/2011 15:25:00*1.65091*1.65085*1.651*1.65066
05/04/2011 15:30:00*1.65085*1.65073*1.65086*1.6504
05/04/2011 15:35:00*1.65073*1.64977*1.65078*1.64976
05/04/2011 15:40:00*1.64977*1.65003*1.65027*1.6497
05/04/2011 15:45:00*1.65003*1.64979*1.65003*1.64949
05/04/2011 15:50:00*1.64979*1.64983*1.6501*1.64979
05/04/2011 15:55:00*1.64983*1.64996*1.65006*1.64983
05/04/2011 16:00:00*1.64996*1.65016*1.65026*1.64963
05/04/2011 16:05:00*1.65016*1.64988*1.6502*1.64952
05/04/2011 16:10:00*1.64988*1.64988*1.65018*1.64979
05/04/2011 16:15:00*1.64988*1.6492*1.64989*1.64909
05/04/2011 16:20:00*1.6492*1.64883*1.64925*1.6487
05/04/2011 16:25:00*1.64883*1.64898*1.64898*1.64883
05/04/2011 16:30:00*1.64898*1.64903*1.6493*1.64874
05/04/2011 16:35:00*1.64903*1.64905*1.64919*1.64883
05/04/2011 16:40:00*1.64905*1.6489*1.6491*1.64885
05/04/2011 16:45:00*1.6489*1.64914*1.64916*1.64888
05/04/2011 16:50:00*1.64914*1.64919*1.64931*1.64904
05/04/2011 16:55:00*1.64919*1.64919*1.64942*1.64891
05/04/2011 17:00:00*1.64919*1.6487*1.64922*1.64855
