05/02/2011 17:05:00*1.6652*1.66497*1.6652*1.66484
05/02/2011 17:10:00*1.66497*1.66472*1.66497*1.66463
05/02/2011 17:15:00*1.66472*1.66468*1.66486*1.6646
05/02/2011 17:20:00*1.66468*1.6645*1.665*1.66449
05/02/2011 17:25:00*1.6645*1.66475*1.66495*1.66445
05/02/2011 17:30:00*1.66475*1.66494*1.665*1.6647
05/02/2011 17:35:00*1.66494*1.66434*1.66494*1.66434
05/02/2011 17:40:00*1.66434*1.66448*1.6645*1.66432
05/02/2011 17:45:00*1.66448*1.66403*1.66448*1.66403
05/02/2011 17:50:00*1.66403*1.66446*1.66462*1.66403
05/02/2011 17:55:00*1.66446*1.66445*1.66456*1.66402
05/02/2011 18:00:00*1.66445*1.66459*1.6647*1.66445
05/02/2011 18:05:00*1.66459*1.66472*1.6649*1.66459
05/02/2011 18:10:00*1.66472*1.66487*1.6649*1.6647
05/02/2011 18:15:00*1.66487*1.6649*1.66492*1.66487
05/02/2011 18:20:00*1.6649*1.66515*1.66515*1.6649
05/02/2011 18:25:00*1.66515*1.66517*1.66518*1.66486
05/02/2011 18:30:00*1.66517*1.66534*1.66546*1.66516
05/02/2011 18:35:00*1.66534*1.6658*1.6658*1.66534
05/02/2011 18:40:00*1.6658*1.66578*1.66581*1.66575
05/02/2011 18:45:00*1.66578*1.66568*1.66578*1.66544
05/02/2011 18:50:00*1.66568*1.66579*1.66579*1.66557
05/02/2011 18:55:00*1.66579*1.66568*1.66579*1.66551
05/02/2011 19:00:00*1.66568*1.66562*1.66577*1.66538
05/02/2011 19:05:00*1.66562*1.6655*1.6658*1.66543
05/02/2011 19:10:00*1.6655*1.66525*1.6655*1.66524
05/02/2011 19:15:00*1.66525*1.66554*1.66554*1.66519
05/02/2011 19:20:00*1.66554*1.6657*1.6657*1.66553
05/02/2011 19:25:00*1.6657*1.66565*1.666*1.66555
05/02/2011 19:30:00*1.66565*1.66568*1.66574*1.66561
05/02/2011 19:35:00*1.66568*1.66412*1.6657*1.66412
05/02/2011 19:40:00*1.66412*1.66462*1.665*1.66402
05/02/2011 19:45:00*1.66462*1.66442*1.66495*1.6644
05/02/2011 19:50:00*1.66442*1.66422*1.66446*1.66406
05/02/2011 19:55:00*1.66422*1.66446*1.6647*1.66405
05/02/2011 20:00:00*1.66446*1.66422*1.66446*1.66412
05/02/2011 20:05:00*1.66422*1.66368*1.6645*1.66358
05/02/2011 20:10:00*1.66368*1.66362*1.6638*1.66352
05/02/2011 20:15:00*1.66362*1.66374*1.6638*1.66342
05/02/2011 20:20:00*1.66374*1.66371*1.66374*1.66359
05/02/2011 20:25:00*1.66371*1.66225*1.66371*1.66225
05/02/2011 20:30:00*1.66225*1.6625*1.66256*1.66206
05/02/2011 20:35:00*1.6625*1.6622*1.66255*1.662
05/02/2011 20:40:00*1.6622*1.66222*1.66226*1.66206
05/02/2011 20:45:00*1.66222*1.6611*1.66222*1.66083
05/02/2011 20:50:00*1.6611*1.66116*1.66128*1.66097
05/02/2011 20:55:00*1.66116*1.66164*1.66168*1.66116
05/02/2011 21:00:00*1.66164*1.6617*1.6619*1.66147
05/02/2011 21:05:00*1.6617*1.66178*1.662*1.6617
05/02/2011 21:10:00*1.66178*1.66193*1.66211*1.6617
05/02/2011 21:15:00*1.66193*1.66204*1.6621*1.66171
05/02/2011 21:20:00*1.66204*1.66146*1.66204*1.66146
05/02/2011 21:25:00*1.66146*1.66082*1.66176*1.66082
05/02/2011 21:30:00*1.66082*1.66121*1.6613*1.66082
05/02/2011 21:35:00*1.66121*1.66124*1.66157*1.66108
05/02/2011 21:40:00*1.66124*1.66138*1.66151*1.66114
05/02/2011 21:45:00*1.66138*1.66178*1.6618*1.66138
05/02/2011 21:50:00*1.66178*1.66134*1.66194*1.66106
05/02/2011 21:55:00*1.66134*1.66017*1.66148*1.65998
05/02/2011 22:00:00*1.66017*1.65963*1.66033*1.65955
05/02/2011 22:05:00*1.65963*1.65856*1.65978*1.65847
05/02/2011 22:10:00*1.65856*1.65895*1.65925*1.65856
05/02/2011 22:15:00*1.65895*1.65904*1.65905*1.65868
05/02/2011 22:20:00*1.65904*1.65915*1.65949*1.65904
05/02/2011 22:25:00*1.65915*1.65929*1.65944*1.6589
05/02/2011 22:30:00*1.65929*1.65925*1.65958*1.65918
05/02/2011 22:35:00*1.65925*1.66028*1.66049*1.65922
05/02/2011 22:40:00*1.66028*1.66051*1.66092*1.66013
05/02/2011 22:45:00*1.66051*1.66047*1.66085*1.6603
05/02/2011 22:50:00*1.66047*1.66046*1.66073*1.66027
05/02/2011 22:55:00*1.66046*1.66149*1.66162*1.66046
05/02/2011 23:00:00*1.66149*1.66093*1.66155*1.66057
05/02/2011 23:05:00*1.66093*1.66099*1.66106*1.66087
05/02/2011 23:10:00*1.66099*1.66061*1.66099*1.6605
05/02/2011 23:15:00*1.66061*1.66082*1.66096*1.66054
05/02/2011 23:20:00*1.66082*1.6608*1.66098*1.66058
05/02/2011 23:25:00*1.6608*1.66088*1.66094*1.66072
05/02/2011 23:30:00*1.66088*1.66092*1.66098*1.66074
05/02/2011 23:35:00*1.66092*1.661*1.66101*1.66082
05/02/2011 23:40:00*1.661*1.66114*1.66116*1.661
05/02/2011 23:45:00*1.66114*1.66131*1.66133*1.66103
05/02/2011 23:50:00*1.66131*1.66169*1.66174*1.66124
05/02/2011 23:55:00*1.66169*1.66137*1.66172*1.66125
05/03/2011 00:00:00*1.66137*1.66166*1.66174*1.66137
05/03/2011 00:05:00*1.66166*1.6613*1.66208*1.6612
05/03/2011 00:10:00*1.6613*1.66136*1.66144*1.66118
05/03/2011 00:15:00*1.66136*1.66147*1.66161*1.66128
05/03/2011 00:20:00*1.66147*1.66192*1.66206*1.66147
05/03/2011 00:25:00*1.66192*1.66198*1.66207*1.6617
05/03/2011 00:30:00*1.66198*1.66212*1.66234*1.66191
05/03/2011 00:35:00*1.66212*1.66191*1.66246*1.66172
05/03/2011 00:40:00*1.66191*1.66171*1.66196*1.66167
05/03/2011 00:45:00*1.66171*1.66166*1.66182*1.66158
05/03/2011 00:50:00*1.66166*1.66201*1.66208*1.66152
05/03/2011 00:55:00*1.66201*1.66231*1.66296*1.66201
05/03/2011 01:00:00*1.66231*1.66301*1.66306*1.66231
05/03/2011 01:05:00*1.66301*1.66245*1.66301*1.66236
05/03/2011 01:10:00*1.66245*1.66318*1.66319*1.66236
05/03/2011 01:15:00*1.66318*1.6629*1.66331*1.66286
05/03/2011 01:20:00*1.6629*1.66274*1.6629*1.66263
05/03/2011 01:25:00*1.66274*1.66244*1.66274*1.66241
05/03/2011 01:30:00*1.66244*1.66266*1.66301*1.6624
05/03/2011 01:35:00*1.66266*1.6619*1.66266*1.66186
05/03/2011 01:40:00*1.6619*1.66202*1.66213*1.66146
05/03/2011 01:45:00*1.66202*1.66322*1.66329*1.66195
05/03/2011 01:50:00*1.66322*1.66377*1.66381*1.66322
05/03/2011 01:55:00*1.66377*1.66332*1.6646*1.66328
05/03/2011 02:00:00*1.66332*1.66368*1.66386*1.6633
05/03/2011 02:05:00*1.66368*1.66306*1.66368*1.66304
05/03/2011 02:10:00*1.66306*1.66193*1.66306*1.66183
05/03/2011 02:15:00*1.66193*1.66108*1.66219*1.66108
05/03/2011 02:20:00*1.66108*1.66108*1.662*1.66083
05/03/2011 02:25:00*1.66108*1.6621*1.6622*1.6609
05/03/2011 02:30:00*1.6621*1.66178*1.66213*1.66162
05/03/2011 02:35:00*1.66178*1.66206*1.66304*1.66172
05/03/2011 02:40:00*1.66206*1.66078*1.66235*1.66069
05/03/2011 02:45:00*1.66078*1.66175*1.66177*1.66078
05/03/2011 02:50:00*1.66175*1.66203*1.66227*1.66147
05/03/2011 02:55:00*1.66203*1.66209*1.6623*1.66183
05/03/2011 03:00:00*1.66209*1.66071*1.66209*1.66066
05/03/2011 03:05:00*1.66071*1.66052*1.66077*1.65963
05/03/2011 03:10:00*1.66052*1.65934*1.66052*1.6592
05/03/2011 03:15:00*1.65934*1.66008*1.66013*1.65903
05/03/2011 03:20:00*1.66008*1.66*1.6607*1.66
05/03/2011 03:25:00*1.66*1.65992*1.6603*1.65932
05/03/2011 03:30:00*1.65992*1.66018*1.66019*1.65959
05/03/2011 03:35:00*1.66018*1.65905*1.66018*1.65905
05/03/2011 03:40:00*1.65905*1.65752*1.65905*1.6575
05/03/2011 03:45:00*1.65752*1.65683*1.65765*1.65651
05/03/2011 03:50:00*1.65683*1.65786*1.65787*1.65646
05/03/2011 03:55:00*1.65786*1.657*1.6583*1.65673
05/03/2011 04:00:00*1.657*1.65808*1.65819*1.65678
05/03/2011 04:05:00*1.65808*1.65762*1.65824*1.65747
05/03/2011 04:10:00*1.65762*1.65647*1.65784*1.65645
05/03/2011 04:15:00*1.65647*1.65464*1.65647*1.65421
05/03/2011 04:20:00*1.65464*1.65502*1.65503*1.65425
05/03/2011 04:25:00*1.65502*1.65472*1.65551*1.65448
05/03/2011 04:30:00*1.65472*1.64973*1.65657*1.64934
05/03/2011 04:35:00*1.64973*1.64916*1.65068*1.64902
05/03/2011 04:40:00*1.64916*1.6501*1.65012*1.64904
05/03/2011 04:45:00*1.6501*1.6499*1.65065*1.64973
05/03/2011 04:50:00*1.6499*1.64857*1.65008*1.64819
05/03/2011 04:55:00*1.64857*1.64996*1.65*1.64857
05/03/2011 05:00:00*1.64996*1.64963*1.6502*1.64948
05/03/2011 05:05:00*1.64963*1.64953*1.65017*1.64923
05/03/2011 05:10:00*1.64953*1.64894*1.64973*1.64817
05/03/2011 05:15:00*1.64894*1.64947*1.6498*1.64894
05/03/2011 05:20:00*1.64947*1.64976*1.65014*1.64947
05/03/2011 05:25:00*1.64976*1.64941*1.6501*1.64887
05/03/2011 05:30:00*1.64941*1.649*1.64995*1.64897
05/03/2011 05:35:00*1.649*1.64842*1.64919*1.648
05/03/2011 05:40:00*1.64842*1.6483*1.64882*1.648
05/03/2011 05:45:00*1.6483*1.6478*1.6483*1.64741
05/03/2011 05:50:00*1.6478*1.64927*1.64927*1.64755
05/03/2011 05:55:00*1.64927*1.64853*1.64927*1.64842
05/03/2011 06:00:00*1.64853*1.64929*1.64929*1.64781
05/03/2011 06:05:00*1.64929*1.64797*1.6495*1.64746
05/03/2011 06:10:00*1.64797*1.6473*1.64797*1.64718
05/03/2011 06:15:00*1.6473*1.64725*1.6477*1.64701
05/03/2011 06:20:00*1.64725*1.64748*1.64752*1.64669
05/03/2011 06:25:00*1.64748*1.64777*1.6478*1.64722
05/03/2011 06:30:00*1.64777*1.64802*1.64808*1.64767
05/03/2011 06:35:00*1.64802*1.64746*1.6482*1.64735
05/03/2011 06:40:00*1.64746*1.64724*1.6479*1.64722
05/03/2011 06:45:00*1.64724*1.64687*1.64762*1.64677
05/03/2011 06:50:00*1.64687*1.64697*1.64732*1.64667
05/03/2011 06:55:00*1.64697*1.64778*1.64802*1.64695
05/03/2011 07:00:00*1.64778*1.64822*1.64848*1.6472
05/03/2011 07:05:00*1.64822*1.64853*1.64925*1.64813
05/03/2011 07:10:00*1.64853*1.649*1.64916*1.6485
05/03/2011 07:15:00*1.649*1.64907*1.64996*1.64899
05/03/2011 07:20:00*1.64907*1.64906*1.64933*1.64875
05/03/2011 07:25:00*1.64906*1.64959*1.6496*1.64905
05/03/2011 07:30:00*1.64959*1.64895*1.64967*1.64874
05/03/2011 07:35:00*1.64895*1.64857*1.64896*1.64832
05/03/2011 07:40:00*1.64857*1.64847*1.64912*1.64833
05/03/2011 07:45:00*1.64847*1.64831*1.6485*1.64792
05/03/2011 07:50:00*1.64831*1.64757*1.64849*1.64752
05/03/2011 07:55:00*1.64757*1.64762*1.64764*1.64688
05/03/2011 08:00:00*1.64762*1.64802*1.64809*1.64715
05/03/2011 08:05:00*1.64802*1.64772*1.6486*1.64745
05/03/2011 08:10:00*1.64772*1.64757*1.6481*1.64746
05/03/2011 08:15:00*1.64757*1.6476*1.64784*1.64738
05/03/2011 08:20:00*1.6476*1.64801*1.64826*1.6473
05/03/2011 08:25:00*1.64801*1.64772*1.64812*1.6473
05/03/2011 08:30:00*1.64772*1.64757*1.64827*1.64757
05/03/2011 08:35:00*1.64757*1.64699*1.64757*1.64667
05/03/2011 08:40:00*1.64699*1.64807*1.64822*1.64691
05/03/2011 08:45:00*1.64807*1.64858*1.64917*1.64791
05/03/2011 08:50:00*1.64858*1.64917*1.64922*1.64832
05/03/2011 08:55:00*1.64917*1.64855*1.64929*1.6484
05/03/2011 09:00:00*1.64855*1.6491*1.6491*1.64848
05/03/2011 09:05:00*1.6491*1.64877*1.64988*1.64857
05/03/2011 09:10:00*1.64877*1.64979*1.65019*1.64865
05/03/2011 09:15:00*1.64979*1.64933*1.64991*1.64925
05/03/2011 09:20:00*1.64933*1.64916*1.64972*1.64862
05/03/2011 09:25:00*1.64916*1.6495*1.64965*1.64905
05/03/2011 09:30:00*1.6495*1.64879*1.6495*1.64859
05/03/2011 09:35:00*1.64879*1.64968*1.64968*1.64879
05/03/2011 09:40:00*1.64968*1.6495*1.65013*1.64919
05/03/2011 09:45:00*1.6495*1.64776*1.64994*1.64762
05/03/2011 09:50:00*1.64776*1.64894*1.64902*1.64768
05/03/2011 09:55:00*1.64894*1.64835*1.64901*1.64784
05/03/2011 10:00:00*1.64835*1.64812*1.64931*1.64794
05/03/2011 10:05:00*1.64812*1.64857*1.64897*1.648
05/03/2011 10:10:00*1.64857*1.64801*1.6493*1.64772
05/03/2011 10:15:00*1.64801*1.64806*1.64808*1.64749
05/03/2011 10:20:00*1.64806*1.64783*1.64869*1.64783
05/03/2011 10:25:00*1.64783*1.64743*1.64822*1.64732
05/03/2011 10:30:00*1.64743*1.64876*1.64903*1.6474
05/03/2011 10:35:00*1.64876*1.64893*1.64933*1.64875
05/03/2011 10:40:00*1.64893*1.64793*1.64894*1.64777
05/03/2011 10:45:00*1.64793*1.64782*1.64797*1.64746
05/03/2011 10:50:00*1.64782*1.64829*1.64846*1.64777
05/03/2011 10:55:00*1.64829*1.64763*1.64839*1.64738
05/03/2011 11:00:00*1.64763*1.64892*1.64902*1.64763
05/03/2011 11:05:00*1.64892*1.64896*1.64935*1.64859
05/03/2011 11:10:00*1.64896*1.64915*1.64937*1.64769
05/03/2011 11:15:00*1.64915*1.65133*1.6514*1.64915
05/03/2011 11:20:00*1.65133*1.65257*1.65282*1.65124
05/03/2011 11:25:00*1.65257*1.65249*1.65284*1.65185
05/03/2011 11:30:00*1.65249*1.65297*1.65299*1.65195
05/03/2011 11:35:00*1.65297*1.65272*1.65357*1.65226
05/03/2011 11:40:00*1.65272*1.65378*1.6538*1.6525
05/03/2011 11:45:00*1.65378*1.65469*1.65503*1.65368
05/03/2011 11:50:00*1.65469*1.65342*1.65469*1.65342
05/03/2011 11:55:00*1.65342*1.65347*1.65347*1.65273
05/03/2011 12:00:00*1.65347*1.65332*1.65347*1.65312
05/03/2011 12:05:00*1.65332*1.65368*1.65412*1.65332
05/03/2011 12:10:00*1.65368*1.65365*1.6538*1.65342
05/03/2011 12:15:00*1.65365*1.65357*1.65376*1.6534
05/03/2011 12:20:00*1.65357*1.65308*1.6536*1.65308
05/03/2011 12:25:00*1.65308*1.65284*1.65312*1.65278
05/03/2011 12:30:00*1.65284*1.65292*1.65322*1.65282
05/03/2011 12:35:00*1.65292*1.65324*1.6534*1.65292
05/03/2011 12:40:00*1.65324*1.65318*1.6535*1.65315
05/03/2011 12:45:00*1.65318*1.65282*1.65326*1.6528
05/03/2011 12:50:00*1.65282*1.65247*1.653*1.65247
05/03/2011 12:55:00*1.65247*1.65259*1.65291*1.65247
05/03/2011 13:00:00*1.65259*1.65262*1.65272*1.6523
05/03/2011 13:05:00*1.65262*1.65272*1.65296*1.65245
05/03/2011 13:10:00*1.65272*1.65268*1.65286*1.65238
05/03/2011 13:15:00*1.65268*1.65246*1.65301*1.65246
05/03/2011 13:20:00*1.65246*1.6529*1.65306*1.65246
05/03/2011 13:25:00*1.6529*1.65246*1.653*1.65231
05/03/2011 13:30:00*1.65246*1.65136*1.65246*1.65106
05/03/2011 13:35:00*1.65136*1.65095*1.6516*1.65095
05/03/2011 13:40:00*1.65095*1.6506*1.65117*1.65057
05/03/2011 13:45:00*1.6506*1.65026*1.65121*1.65006
05/03/2011 13:50:00*1.65026*1.64917*1.65046*1.64874
05/03/2011 13:55:00*1.64917*1.64944*1.64964*1.64864
05/03/2011 14:00:00*1.64944*1.64951*1.64969*1.64909
05/03/2011 14:05:00*1.64951*1.64931*1.64979*1.64926
05/03/2011 14:10:00*1.64931*1.64891*1.64931*1.64863
05/03/2011 14:15:00*1.64891*1.64916*1.64916*1.64851
05/03/2011 14:20:00*1.64916*1.64946*1.6495*1.64906
05/03/2011 14:25:00*1.64946*1.6495*1.64996*1.64942
05/03/2011 14:30:00*1.6495*1.64935*1.6499*1.64925
05/03/2011 14:35:00*1.64935*1.64831*1.64946*1.64831
05/03/2011 14:40:00*1.64831*1.64806*1.64866*1.648
05/03/2011 14:45:00*1.64806*1.64841*1.64844*1.64798
05/03/2011 14:50:00*1.64841*1.64816*1.64846*1.648
05/03/2011 14:55:00*1.64816*1.6469*1.64816*1.6469
05/03/2011 15:00:00*1.6469*1.64676*1.6471*1.64645
05/03/2011 15:05:00*1.64676*1.64756*1.64761*1.64626
05/03/2011 15:10:00*1.64756*1.64766*1.64792*1.6473
05/03/2011 15:15:00*1.64766*1.64833*1.64856*1.64762
05/03/2011 15:20:00*1.64833*1.64733*1.64871*1.64731
05/03/2011 15:25:00*1.64733*1.64746*1.6476*1.6468
05/03/2011 15:30:00*1.64746*1.64756*1.64786*1.64728
05/03/2011 15:35:00*1.64756*1.6478*1.64793*1.64747
05/03/2011 15:40:00*1.6478*1.64734*1.64781*1.64704
05/03/2011 15:45:00*1.64734*1.64719*1.64746*1.64696
05/03/2011 15:50:00*1.64719*1.64716*1.64746*1.64698
05/03/2011 15:55:00*1.64716*1.64714*1.64735*1.64681
05/03/2011 16:00:00*1.64714*1.64718*1.64723*1.6467
05/03/2011 16:05:00*1.64718*1.6477*1.64784*1.64712
05/03/2011 16:10:00*1.6477*1.64799*1.64824*1.64754
05/03/2011 16:15:00*1.64799*1.64781*1.6482*1.6478
05/03/2011 16:20:00*1.64781*1.64878*1.64892*1.64781
05/03/2011 16:25:00*1.64878*1.64866*1.64896*1.64833
05/03/2011 16:30:00*1.64866*1.64846*1.64876*1.6484
05/03/2011 16:35:00*1.64846*1.64841*1.64856*1.6484
05/03/2011 16:40:00*1.64841*1.64839*1.64846*1.64826
05/03/2011 16:45:00*1.64839*1.64837*1.64844*1.64835
05/03/2011 16:50:00*1.64837*1.64861*1.64861*1.64815
05/03/2011 16:55:00*1.64861*1.64856*1.64861*1.64826
05/03/2011 17:00:00*1.64856*1.64853*1.64858*1.64842
