05/01/2011 17:05:00*1.67011*1.67011*1.67011*1.67011
05/01/2011 17:10:00*1.67011*1.67011*1.67011*1.67011
05/01/2011 17:15:00*1.67011*1.67011*1.67011*1.67011
05/01/2011 17:20:00*1.67011*1.6717*1.67198*1.67011
05/01/2011 17:25:00*1.6717*1.6717*1.67185*1.67162
05/01/2011 17:30:00*1.6717*1.67112*1.6717*1.67112
05/01/2011 17:35:00*1.67112*1.6709*1.6712*1.6709
05/01/2011 17:40:00*1.6709*1.67047*1.671*1.67007
05/01/2011 17:45:00*1.67047*1.67057*1.67077*1.6704
05/01/2011 17:50:00*1.67057*1.67047*1.67087*1.67047
05/01/2011 17:55:00*1.67047*1.6708*1.6708*1.67047
05/01/2011 18:00:00*1.6708*1.67089*1.67089*1.6708
05/01/2011 18:05:00*1.67089*1.67105*1.67105*1.67089
05/01/2011 18:10:00*1.67105*1.67152*1.67152*1.67087
05/01/2011 18:15:00*1.67152*1.67156*1.67187*1.67102
05/01/2011 18:20:00*1.67156*1.6723*1.67247*1.67151
05/01/2011 18:25:00*1.6723*1.6716*1.67239*1.67145
05/01/2011 18:30:00*1.6716*1.6719*1.67235*1.6716
05/01/2011 18:35:00*1.6719*1.67055*1.6721*1.6705
05/01/2011 18:40:00*1.67055*1.67107*1.67116*1.66997
05/01/2011 18:45:00*1.67107*1.6719*1.6719*1.67073
05/01/2011 18:50:00*1.6719*1.67056*1.6719*1.6705
05/01/2011 18:55:00*1.67056*1.66798*1.6706*1.66768
05/01/2011 19:00:00*1.66798*1.66922*1.6693*1.66787
05/01/2011 19:05:00*1.66922*1.6695*1.67*1.66909
05/01/2011 19:10:00*1.6695*1.66762*1.6695*1.66702
05/01/2011 19:15:00*1.66762*1.66788*1.668*1.66702
05/01/2011 19:20:00*1.66788*1.66852*1.66876*1.66758
05/01/2011 19:25:00*1.66852*1.6678*1.6686*1.66774
05/01/2011 19:30:00*1.6678*1.66872*1.6691*1.66768
05/01/2011 19:35:00*1.66872*1.66835*1.66882*1.6682
05/01/2011 19:40:00*1.66835*1.66965*1.66967*1.66822
05/01/2011 19:45:00*1.66965*1.67022*1.67025*1.6693
05/01/2011 19:50:00*1.67022*1.66928*1.67022*1.66928
05/01/2011 19:55:00*1.66928*1.66946*1.6697*1.66928
05/01/2011 20:00:00*1.66946*1.66941*1.6697*1.6692
05/01/2011 20:05:00*1.66941*1.66983*1.66986*1.66856
05/01/2011 20:10:00*1.66983*1.67023*1.67048*1.66951
05/01/2011 20:15:00*1.67023*1.67068*1.67136*1.67018
05/01/2011 20:20:00*1.67068*1.67158*1.67161*1.67061
05/01/2011 20:25:00*1.67158*1.67251*1.67301*1.67147
05/01/2011 20:30:00*1.67251*1.67265*1.67316*1.67216
05/01/2011 20:35:00*1.67265*1.67268*1.67301*1.67251
05/01/2011 20:40:00*1.67268*1.67288*1.67326*1.67233
05/01/2011 20:45:00*1.67288*1.67316*1.67371*1.67288
05/01/2011 20:50:00*1.67316*1.67238*1.67327*1.67235
05/01/2011 20:55:00*1.67238*1.67197*1.67283*1.6718
05/01/2011 21:00:00*1.67197*1.67172*1.67248*1.67158
05/01/2011 21:05:00*1.67172*1.67228*1.67246*1.67171
05/01/2011 21:10:00*1.67228*1.67156*1.67228*1.67147
05/01/2011 21:15:00*1.67156*1.67238*1.67262*1.67142
05/01/2011 21:20:00*1.67238*1.67226*1.6725*1.67195
05/01/2011 21:25:00*1.67226*1.67185*1.6725*1.67185
05/01/2011 21:30:00*1.67185*1.67075*1.67223*1.67075
05/01/2011 21:35:00*1.67075*1.66947*1.67135*1.66916
05/01/2011 21:40:00*1.66947*1.66958*1.66974*1.66904
05/01/2011 21:45:00*1.66958*1.6698*1.67011*1.66958
05/01/2011 21:50:00*1.6698*1.66946*1.67*1.66926
05/01/2011 21:55:00*1.66946*1.6689*1.66961*1.66876
05/01/2011 22:00:00*1.6689*1.6693*1.66942*1.66887
05/01/2011 22:05:00*1.6693*1.66911*1.66932*1.66911
05/01/2011 22:10:00*1.66911*1.66842*1.66911*1.6684
05/01/2011 22:15:00*1.66842*1.66842*1.66847*1.66842
05/01/2011 22:20:00*1.66842*1.66841*1.6685*1.66836
05/01/2011 22:25:00*1.66841*1.66856*1.66866*1.6684
05/01/2011 22:30:00*1.66856*1.6687*1.6688*1.66837
05/01/2011 22:35:00*1.6687*1.66859*1.6688*1.66831
05/01/2011 22:40:00*1.66859*1.6686*1.66874*1.66847
05/01/2011 22:45:00*1.6686*1.66928*1.67031*1.66856
05/01/2011 22:50:00*1.66928*1.66862*1.66961*1.6685
05/01/2011 22:55:00*1.66862*1.667*1.66876*1.66699
05/01/2011 23:00:00*1.667*1.66726*1.66732*1.66566
05/01/2011 23:05:00*1.66726*1.66759*1.66786*1.66661
05/01/2011 23:10:00*1.66759*1.66705*1.66761*1.66702
05/01/2011 23:15:00*1.66705*1.6662*1.66722*1.6657
05/01/2011 23:20:00*1.6662*1.66601*1.6663*1.666
05/01/2011 23:25:00*1.66601*1.66604*1.6662*1.66593
05/01/2011 23:30:00*1.66604*1.66598*1.66625*1.66593
05/01/2011 23:35:00*1.66598*1.66682*1.6669*1.66596
05/01/2011 23:40:00*1.66682*1.66772*1.6678*1.66674
05/01/2011 23:45:00*1.66772*1.66789*1.66795*1.6675
05/01/2011 23:50:00*1.66789*1.6674*1.66804*1.66734
05/01/2011 23:55:00*1.6674*1.66758*1.66758*1.66724
05/02/2011 00:00:00*1.66758*1.6673*1.66761*1.66722
05/02/2011 00:05:00*1.6673*1.6673*1.66744*1.66718
05/02/2011 00:10:00*1.6673*1.66762*1.6677*1.66728
05/02/2011 00:15:00*1.66762*1.6678*1.66822*1.66762
05/02/2011 00:20:00*1.6678*1.66718*1.66788*1.66718
05/02/2011 00:25:00*1.66718*1.66676*1.66729*1.66672
05/02/2011 00:30:00*1.66676*1.66607*1.66676*1.66599
05/02/2011 00:35:00*1.66607*1.66472*1.66616*1.66472
05/02/2011 00:40:00*1.66472*1.6651*1.66534*1.6642
05/02/2011 00:45:00*1.6651*1.66492*1.66522*1.66442
05/02/2011 00:50:00*1.66492*1.6651*1.66522*1.66464
05/02/2011 00:55:00*1.6651*1.66522*1.66533*1.66454
05/02/2011 01:00:00*1.66522*1.6654*1.66552*1.66488
05/02/2011 01:05:00*1.6654*1.66508*1.66567*1.66486
05/02/2011 01:10:00*1.66508*1.66527*1.6654*1.6648
05/02/2011 01:15:00*1.66527*1.66547*1.66562*1.66496
05/02/2011 01:20:00*1.66547*1.66606*1.66612*1.66532
05/02/2011 01:25:00*1.66606*1.6666*1.66676*1.66603
05/02/2011 01:30:00*1.6666*1.66674*1.66676*1.6664
05/02/2011 01:35:00*1.66674*1.66666*1.66676*1.66638
05/02/2011 01:40:00*1.66666*1.66674*1.66692*1.66658
05/02/2011 01:45:00*1.66674*1.66682*1.66714*1.66666
05/02/2011 01:50:00*1.66682*1.66679*1.66687*1.66659
05/02/2011 01:55:00*1.66679*1.66676*1.667*1.66666
05/02/2011 02:00:00*1.66676*1.66722*1.66726*1.66664
05/02/2011 02:05:00*1.66722*1.66821*1.66834*1.66722
05/02/2011 02:10:00*1.66821*1.66777*1.66821*1.66749
05/02/2011 02:15:00*1.66777*1.66763*1.6679*1.66728
05/02/2011 02:20:00*1.66763*1.66821*1.66843*1.66757
05/02/2011 02:25:00*1.66821*1.66818*1.6685*1.66762
05/02/2011 02:30:00*1.66818*1.66803*1.66824*1.66756
05/02/2011 02:35:00*1.66803*1.66807*1.66817*1.66741
05/02/2011 02:40:00*1.66807*1.66799*1.66815*1.66784
05/02/2011 02:45:00*1.66799*1.66847*1.66874*1.66774
05/02/2011 02:50:00*1.66847*1.66842*1.66879*1.66807
05/02/2011 02:55:00*1.66842*1.66812*1.66842*1.66772
05/02/2011 03:00:00*1.66812*1.66785*1.66827*1.66772
05/02/2011 03:05:00*1.66785*1.66776*1.66812*1.66765
05/02/2011 03:10:00*1.66776*1.66788*1.66822*1.6677
05/02/2011 03:15:00*1.66788*1.66792*1.6682*1.66782
05/02/2011 03:20:00*1.66792*1.6677*1.6682*1.66766
05/02/2011 03:25:00*1.6677*1.66782*1.66792*1.66681
05/02/2011 03:30:00*1.66782*1.66732*1.66782*1.66727
05/02/2011 03:35:00*1.66732*1.66759*1.66759*1.66672
05/02/2011 03:40:00*1.66759*1.66752*1.66782*1.66732
05/02/2011 03:45:00*1.66752*1.66752*1.66764*1.66732
05/02/2011 03:50:00*1.66752*1.66849*1.66867*1.66745
05/02/2011 03:55:00*1.66849*1.66824*1.66877*1.66802
05/02/2011 04:00:00*1.66824*1.6681*1.66834*1.668
05/02/2011 04:05:00*1.6681*1.66885*1.66927*1.6681
05/02/2011 04:10:00*1.66885*1.66854*1.66907*1.66835
05/02/2011 04:15:00*1.66854*1.66832*1.66884*1.66827
05/02/2011 04:20:00*1.66832*1.66838*1.66862*1.66823
05/02/2011 04:25:00*1.66838*1.66835*1.66852*1.66817
05/02/2011 04:30:00*1.66835*1.66837*1.66847*1.66817
05/02/2011 04:35:00*1.66837*1.66929*1.66932*1.66827
05/02/2011 04:40:00*1.66929*1.66942*1.66972*1.66907
05/02/2011 04:45:00*1.66942*1.669*1.6695*1.66898
05/02/2011 04:50:00*1.669*1.6678*1.66901*1.6678
05/02/2011 04:55:00*1.6678*1.66764*1.66807*1.66735
05/02/2011 05:00:00*1.66764*1.66674*1.66764*1.66674
05/02/2011 05:05:00*1.66674*1.66663*1.66708*1.66647
05/02/2011 05:10:00*1.66663*1.66632*1.66689*1.66627
05/02/2011 05:15:00*1.66632*1.66639*1.66664*1.66612
05/02/2011 05:20:00*1.66639*1.66662*1.66712*1.66639
05/02/2011 05:25:00*1.66662*1.66715*1.66757*1.66662
05/02/2011 05:30:00*1.66715*1.66761*1.66797*1.66713
05/02/2011 05:35:00*1.66761*1.66765*1.6683*1.66743
05/02/2011 05:40:00*1.66765*1.66832*1.66837*1.66742
05/02/2011 05:45:00*1.66832*1.66742*1.66832*1.66741
05/02/2011 05:50:00*1.66742*1.66682*1.66742*1.66677
05/02/2011 05:55:00*1.66682*1.6671*1.66719*1.66645
05/02/2011 06:00:00*1.6671*1.66712*1.66737*1.66687
05/02/2011 06:05:00*1.66712*1.66752*1.66764*1.66692
05/02/2011 06:10:00*1.66752*1.66734*1.66757*1.66721
05/02/2011 06:15:00*1.66734*1.66762*1.66763*1.66719
05/02/2011 06:20:00*1.66762*1.66757*1.66763*1.66722
05/02/2011 06:25:00*1.66757*1.66763*1.6679*1.66757
05/02/2011 06:30:00*1.66763*1.66764*1.66772*1.66748
05/02/2011 06:35:00*1.66764*1.6687*1.6688*1.66741
05/02/2011 06:40:00*1.6687*1.66857*1.66872*1.66845
05/02/2011 06:45:00*1.66857*1.66843*1.66872*1.66822
05/02/2011 06:50:00*1.66843*1.66782*1.66849*1.66782
05/02/2011 06:55:00*1.66782*1.66783*1.6679*1.66762
05/02/2011 07:00:00*1.66783*1.66822*1.66837*1.6678
05/02/2011 07:05:00*1.66822*1.66824*1.66827*1.66797
05/02/2011 07:10:00*1.66824*1.66861*1.66875*1.66824
05/02/2011 07:15:00*1.66861*1.66807*1.66862*1.66767
05/02/2011 07:20:00*1.66807*1.66862*1.66867*1.66807
05/02/2011 07:25:00*1.66862*1.67007*1.67017*1.6686
05/02/2011 07:30:00*1.67007*1.66979*1.67032*1.66972
05/02/2011 07:35:00*1.66979*1.66972*1.67003*1.66956
05/02/2011 07:40:00*1.66972*1.66983*1.67002*1.66958
05/02/2011 07:45:00*1.66983*1.66953*1.66985*1.66942
05/02/2011 07:50:00*1.66953*1.6692*1.66969*1.66897
05/02/2011 07:55:00*1.6692*1.6689*1.66927*1.66884
05/02/2011 08:00:00*1.6689*1.66864*1.66937*1.66863
05/02/2011 08:05:00*1.66864*1.66877*1.66892*1.66853
05/02/2011 08:10:00*1.66877*1.66853*1.66882*1.66852
05/02/2011 08:15:00*1.66853*1.66837*1.66877*1.66813
05/02/2011 08:20:00*1.66837*1.66878*1.66878*1.66824
05/02/2011 08:25:00*1.66878*1.66904*1.66939*1.66878
05/02/2011 08:30:00*1.66904*1.66799*1.66915*1.66799
05/02/2011 08:35:00*1.66799*1.66782*1.66826*1.66779
05/02/2011 08:40:00*1.66782*1.66687*1.66782*1.66675
05/02/2011 08:45:00*1.66687*1.66722*1.66747*1.6663
05/02/2011 08:50:00*1.66722*1.66704*1.66767*1.66664
05/02/2011 08:55:00*1.66704*1.66644*1.66704*1.666
05/02/2011 09:00:00*1.66644*1.66662*1.66698*1.66637
05/02/2011 09:05:00*1.66662*1.66758*1.66777*1.6666
05/02/2011 09:10:00*1.66758*1.66707*1.66777*1.66682
05/02/2011 09:15:00*1.66707*1.66726*1.66752*1.66664
05/02/2011 09:20:00*1.66726*1.66772*1.668*1.66722
05/02/2011 09:25:00*1.66772*1.66767*1.66797*1.6674
05/02/2011 09:30:00*1.66767*1.66725*1.66787*1.6672
05/02/2011 09:35:00*1.66725*1.6674*1.66759*1.66697
05/02/2011 09:40:00*1.6674*1.66733*1.66753*1.66715
05/02/2011 09:45:00*1.66733*1.6667*1.66737*1.66662
05/02/2011 09:50:00*1.6667*1.66782*1.66798*1.6667
05/02/2011 09:55:00*1.66782*1.66809*1.66818*1.66773
05/02/2011 10:00:00*1.66809*1.6671*1.66825*1.6669
05/02/2011 10:05:00*1.6671*1.6682*1.6687*1.66688
05/02/2011 10:10:00*1.6682*1.66993*1.67004*1.66808
05/02/2011 10:15:00*1.66993*1.66897*1.66998*1.66897
05/02/2011 10:20:00*1.66897*1.66916*1.6694*1.66895
05/02/2011 10:25:00*1.66916*1.6691*1.66932*1.66886
05/02/2011 10:30:00*1.6691*1.67056*1.67056*1.66867
05/02/2011 10:35:00*1.67056*1.66961*1.67092*1.66895
05/02/2011 10:40:00*1.66961*1.66949*1.66974*1.669
05/02/2011 10:45:00*1.66949*1.6692*1.6698*1.66904
05/02/2011 10:50:00*1.6692*1.6694*1.6696*1.66897
05/02/2011 10:55:00*1.6694*1.66892*1.66942*1.66888
05/02/2011 11:00:00*1.66892*1.67027*1.67027*1.6687
05/02/2011 11:05:00*1.67027*1.67094*1.6714*1.67021
05/02/2011 11:10:00*1.67094*1.67104*1.67104*1.67053
05/02/2011 11:15:00*1.67104*1.67144*1.67163*1.67104
05/02/2011 11:20:00*1.67144*1.6715*1.67176*1.6712
05/02/2011 11:25:00*1.6715*1.67142*1.67206*1.6711
05/02/2011 11:30:00*1.67142*1.67122*1.6716*1.67121
05/02/2011 11:35:00*1.67122*1.67066*1.6714*1.6704
05/02/2011 11:40:00*1.67066*1.67042*1.67104*1.67029
05/02/2011 11:45:00*1.67042*1.67025*1.67044*1.66992
05/02/2011 11:50:00*1.67025*1.6696*1.67052*1.66959
05/02/2011 11:55:00*1.6696*1.66964*1.67004*1.66934
05/02/2011 12:00:00*1.66964*1.66878*1.66965*1.66854
05/02/2011 12:05:00*1.66878*1.66892*1.66914*1.66877
05/02/2011 12:10:00*1.66892*1.66912*1.66917*1.66877
05/02/2011 12:15:00*1.66912*1.66912*1.66932*1.6689
05/02/2011 12:20:00*1.66912*1.66898*1.66922*1.66881
05/02/2011 12:25:00*1.66898*1.66866*1.66899*1.66863
05/02/2011 12:30:00*1.66866*1.66822*1.66866*1.668
05/02/2011 12:35:00*1.66822*1.66805*1.66832*1.66775
05/02/2011 12:40:00*1.66805*1.66808*1.6685*1.66802
05/02/2011 12:45:00*1.66808*1.66813*1.66847*1.66805
05/02/2011 12:50:00*1.66813*1.6682*1.66852*1.66808
05/02/2011 12:55:00*1.6682*1.66856*1.66872*1.66816
05/02/2011 13:00:00*1.66856*1.66841*1.66875*1.66837
05/02/2011 13:05:00*1.66841*1.66836*1.66881*1.66834
05/02/2011 13:10:00*1.66836*1.66849*1.66865*1.66832
05/02/2011 13:15:00*1.66849*1.66858*1.6688*1.66842
05/02/2011 13:20:00*1.66858*1.66848*1.66879*1.66848
05/02/2011 13:25:00*1.66848*1.66842*1.6686*1.66838
05/02/2011 13:30:00*1.66842*1.66858*1.66882*1.66841
05/02/2011 13:35:00*1.66858*1.66861*1.66878*1.6684
05/02/2011 13:40:00*1.66861*1.66857*1.66864*1.66829
05/02/2011 13:45:00*1.66857*1.66846*1.66862*1.66845
05/02/2011 13:50:00*1.66846*1.66864*1.6687*1.66846
05/02/2011 13:55:00*1.66864*1.66816*1.66865*1.66814
05/02/2011 14:00:00*1.66816*1.66848*1.66869*1.66816
05/02/2011 14:05:00*1.66848*1.6684*1.66877*1.66828
05/02/2011 14:10:00*1.6684*1.66837*1.6684*1.6682
05/02/2011 14:15:00*1.66837*1.6686*1.66866*1.66837
05/02/2011 14:20:00*1.6686*1.66834*1.66872*1.66834
05/02/2011 14:25:00*1.66834*1.66841*1.66847*1.66824
05/02/2011 14:30:00*1.66841*1.6683*1.66846*1.66808
05/02/2011 14:35:00*1.6683*1.66853*1.66855*1.66824
05/02/2011 14:40:00*1.66853*1.66844*1.66863*1.66838
05/02/2011 14:45:00*1.66844*1.66849*1.66862*1.66844
05/02/2011 14:50:00*1.66849*1.66846*1.66857*1.66838
05/02/2011 14:55:00*1.66846*1.66845*1.66857*1.66845
05/02/2011 15:00:00*1.66845*1.66804*1.66846*1.66798
05/02/2011 15:05:00*1.66804*1.66789*1.66822*1.66786
05/02/2011 15:10:00*1.66789*1.66817*1.66818*1.66788
05/02/2011 15:15:00*1.66817*1.66792*1.6682*1.66788
05/02/2011 15:20:00*1.66792*1.66778*1.66808*1.66766
05/02/2011 15:25:00*1.66778*1.66788*1.66793*1.6674
05/02/2011 15:30:00*1.66788*1.66677*1.66788*1.66676
05/02/2011 15:35:00*1.66677*1.66674*1.66677*1.66651
05/02/2011 15:40:00*1.66674*1.66622*1.66676*1.66622
05/02/2011 15:45:00*1.66622*1.66522*1.66622*1.66515
05/02/2011 15:50:00*1.66522*1.66569*1.66572*1.66445
05/02/2011 15:55:00*1.66569*1.6659*1.66614*1.66567
05/02/2011 16:00:00*1.6659*1.66542*1.6659*1.66509
05/02/2011 16:05:00*1.66542*1.66548*1.66578*1.66537
05/02/2011 16:10:00*1.66548*1.66498*1.66554*1.66472
05/02/2011 16:15:00*1.66498*1.66474*1.66499*1.66455
05/02/2011 16:20:00*1.66474*1.66424*1.66474*1.66424
05/02/2011 16:25:00*1.66424*1.66415*1.66432*1.66403
05/02/2011 16:30:00*1.66415*1.66457*1.66461*1.66405
05/02/2011 16:35:00*1.66457*1.66402*1.66461*1.664
05/02/2011 16:40:00*1.66402*1.66408*1.66413*1.66345
05/02/2011 16:45:00*1.66408*1.6641*1.66428*1.66381
05/02/2011 16:50:00*1.6641*1.66439*1.66439*1.66386
05/02/2011 16:55:00*1.66439*1.66474*1.66493*1.66429
05/02/2011 17:00:00*1.66474*1.6652*1.6652*1.66445
