04/28/2011 17:05:00*1.66298*1.66301*1.66314*1.66298
04/28/2011 17:10:00*1.66301*1.6634*1.6634*1.66294
04/28/2011 17:15:00*1.6634*1.66282*1.6636*1.6625
04/28/2011 17:20:00*1.66282*1.66285*1.66297*1.66272
04/28/2011 17:25:00*1.66285*1.66282*1.66288*1.6628
04/28/2011 17:30:00*1.66282*1.66289*1.66289*1.66275
04/28/2011 17:35:00*1.66289*1.66299*1.66304*1.66283
04/28/2011 17:40:00*1.66299*1.66298*1.66303*1.66291
04/28/2011 17:45:00*1.66298*1.66307*1.66345*1.66291
04/28/2011 17:50:00*1.66307*1.6634*1.66373*1.66305
04/28/2011 17:55:00*1.6634*1.6632*1.6634*1.6632
04/28/2011 18:00:00*1.6632*1.66363*1.66363*1.6632
04/28/2011 18:05:00*1.66363*1.66369*1.66372*1.66363
04/28/2011 18:10:00*1.66369*1.664*1.66404*1.66367
04/28/2011 18:15:00*1.664*1.66395*1.66413*1.66387
04/28/2011 18:20:00*1.66395*1.66389*1.66421*1.66383
04/28/2011 18:25:00*1.66389*1.66342*1.66394*1.6634
04/28/2011 18:30:00*1.66342*1.66391*1.66396*1.66342
04/28/2011 18:35:00*1.66391*1.66424*1.6644*1.66387
04/28/2011 18:40:00*1.66424*1.66415*1.66436*1.66412
04/28/2011 18:45:00*1.66415*1.66423*1.66431*1.66377
04/28/2011 18:50:00*1.66423*1.66425*1.66439*1.66419
04/28/2011 18:55:00*1.66425*1.66455*1.66456*1.66417
04/28/2011 19:00:00*1.66455*1.66459*1.6646*1.6645
04/28/2011 19:05:00*1.66459*1.66452*1.66463*1.66448
04/28/2011 19:10:00*1.66452*1.66432*1.66452*1.66417
04/28/2011 19:15:00*1.66432*1.66429*1.66447*1.66429
04/28/2011 19:20:00*1.66429*1.66432*1.66446*1.66429
04/28/2011 19:25:00*1.66432*1.66436*1.66446*1.66431
04/28/2011 19:30:00*1.66436*1.66438*1.66451*1.66433
04/28/2011 19:35:00*1.66438*1.66441*1.66456*1.66438
04/28/2011 19:40:00*1.66441*1.66434*1.66446*1.66421
04/28/2011 19:45:00*1.66434*1.66441*1.6646*1.66434
04/28/2011 19:50:00*1.66441*1.66458*1.66461*1.6644
04/28/2011 19:55:00*1.66458*1.6646*1.66476*1.66446
04/28/2011 20:00:00*1.6646*1.66444*1.66468*1.66436
04/28/2011 20:05:00*1.66444*1.66432*1.66514*1.66416
04/28/2011 20:10:00*1.66432*1.66436*1.66473*1.66426
04/28/2011 20:15:00*1.66436*1.66462*1.66462*1.66424
04/28/2011 20:20:00*1.66462*1.66463*1.66468*1.66414
04/28/2011 20:25:00*1.66463*1.6646*1.66468*1.66426
04/28/2011 20:30:00*1.6646*1.66494*1.665*1.66448
04/28/2011 20:35:00*1.66494*1.66488*1.66494*1.66441
04/28/2011 20:40:00*1.66488*1.66473*1.66492*1.66464
04/28/2011 20:45:00*1.66473*1.66452*1.66484*1.66441
04/28/2011 20:50:00*1.66452*1.66365*1.66452*1.66338
04/28/2011 20:55:00*1.66365*1.66366*1.6638*1.66341
04/28/2011 21:00:00*1.66366*1.66348*1.66396*1.6633
04/28/2011 21:05:00*1.66348*1.66302*1.66356*1.66288
04/28/2011 21:10:00*1.66302*1.66244*1.66362*1.66244
04/28/2011 21:15:00*1.66244*1.66322*1.66324*1.66244
04/28/2011 21:20:00*1.66322*1.6634*1.6639*1.66296
04/28/2011 21:25:00*1.6634*1.66338*1.6636*1.66278
04/28/2011 21:30:00*1.66338*1.66316*1.6637*1.66308
04/28/2011 21:35:00*1.66316*1.66324*1.66336*1.66294
04/28/2011 21:40:00*1.66324*1.66304*1.66331*1.66266
04/28/2011 21:45:00*1.66304*1.66304*1.66348*1.66294
04/28/2011 21:50:00*1.66304*1.66338*1.6634*1.6629
04/28/2011 21:55:00*1.66338*1.66336*1.66354*1.66292
04/28/2011 22:00:00*1.66336*1.66356*1.66358*1.6633
04/28/2011 22:05:00*1.66356*1.66352*1.66356*1.66341
04/28/2011 22:10:00*1.66352*1.66368*1.664*1.66352
04/28/2011 22:15:00*1.66368*1.66372*1.66386*1.66361
04/28/2011 22:20:00*1.66372*1.6639*1.6639*1.6637
04/28/2011 22:25:00*1.6639*1.6643*1.6644*1.66388
04/28/2011 22:30:00*1.6643*1.66418*1.6645*1.664
04/28/2011 22:35:00*1.66418*1.6641*1.6644*1.66406
04/28/2011 22:40:00*1.6641*1.66416*1.66424*1.66408
04/28/2011 22:45:00*1.66416*1.66426*1.66428*1.66416
04/28/2011 22:50:00*1.66426*1.66404*1.66426*1.66396
04/28/2011 22:55:00*1.66404*1.66441*1.66442*1.66404
04/28/2011 23:00:00*1.66441*1.66466*1.66466*1.66426
04/28/2011 23:05:00*1.66466*1.66456*1.6647*1.66454
04/28/2011 23:10:00*1.66456*1.66455*1.6646*1.66434
04/28/2011 23:15:00*1.66455*1.66498*1.66498*1.66455
04/28/2011 23:20:00*1.66498*1.66483*1.665*1.66448
04/28/2011 23:25:00*1.66483*1.66492*1.66496*1.66468
04/28/2011 23:30:00*1.66492*1.66496*1.66508*1.66486
04/28/2011 23:35:00*1.66496*1.6648*1.66496*1.6648
04/28/2011 23:40:00*1.6648*1.6648*1.66486*1.6648
04/28/2011 23:45:00*1.6648*1.66496*1.6651*1.6648
04/28/2011 23:50:00*1.66496*1.66496*1.66504*1.6649
04/28/2011 23:55:00*1.66496*1.6651*1.66518*1.66492
04/29/2011 00:00:00*1.6651*1.66538*1.66551*1.66506
04/29/2011 00:05:00*1.66538*1.66544*1.66556*1.66534
04/29/2011 00:10:00*1.66544*1.66551*1.66566*1.66542
04/29/2011 00:15:00*1.66551*1.66555*1.66559*1.6655
04/29/2011 00:20:00*1.66555*1.66558*1.66571*1.66554
04/29/2011 00:25:00*1.66558*1.66526*1.66572*1.66521
04/29/2011 00:30:00*1.66526*1.66564*1.66571*1.66526
04/29/2011 00:35:00*1.66564*1.66557*1.66572*1.6655
04/29/2011 00:40:00*1.66557*1.66632*1.66638*1.66557
04/29/2011 00:45:00*1.66632*1.66612*1.66632*1.66607
04/29/2011 00:50:00*1.66612*1.66606*1.66614*1.66598
04/29/2011 00:55:00*1.66606*1.66561*1.66611*1.66561
04/29/2011 01:00:00*1.66561*1.66534*1.66561*1.66531
04/29/2011 01:05:00*1.66534*1.66535*1.66581*1.6653
04/29/2011 01:10:00*1.66535*1.66571*1.66581*1.66532
04/29/2011 01:15:00*1.66571*1.66566*1.66601*1.6655
04/29/2011 01:20:00*1.66566*1.66586*1.6659*1.66546
04/29/2011 01:25:00*1.66586*1.66568*1.66586*1.66541
04/29/2011 01:30:00*1.66568*1.66536*1.66575*1.66512
04/29/2011 01:35:00*1.66536*1.6655*1.66567*1.66524
04/29/2011 01:40:00*1.6655*1.6661*1.66633*1.6655
04/29/2011 01:45:00*1.6661*1.66605*1.66632*1.66605
04/29/2011 01:50:00*1.66605*1.66598*1.66616*1.66568
04/29/2011 01:55:00*1.66598*1.66581*1.666*1.66581
04/29/2011 02:00:00*1.66581*1.66596*1.66598*1.6658
04/29/2011 02:05:00*1.66596*1.66572*1.6666*1.66533
04/29/2011 02:10:00*1.66572*1.66587*1.66592*1.66534
04/29/2011 02:15:00*1.66587*1.66566*1.66593*1.66561
04/29/2011 02:20:00*1.66566*1.66537*1.66601*1.66527
04/29/2011 02:25:00*1.66537*1.66548*1.66574*1.66522
04/29/2011 02:30:00*1.66548*1.66512*1.66562*1.66512
04/29/2011 02:35:00*1.66512*1.6647*1.66512*1.66441
04/29/2011 02:40:00*1.6647*1.6646*1.66502*1.66453
04/29/2011 02:45:00*1.6646*1.66532*1.66571*1.66442
04/29/2011 02:50:00*1.66532*1.66487*1.66557*1.66487
04/29/2011 02:55:00*1.66487*1.66502*1.66547*1.66481
04/29/2011 03:00:00*1.66502*1.66484*1.6655*1.66482
04/29/2011 03:05:00*1.66484*1.66463*1.66497*1.66445
04/29/2011 03:10:00*1.66463*1.66552*1.66552*1.66447
04/29/2011 03:15:00*1.66552*1.6658*1.66596*1.66532
04/29/2011 03:20:00*1.6658*1.66598*1.66601*1.66558
04/29/2011 03:25:00*1.66598*1.66619*1.66625*1.6658
04/29/2011 03:30:00*1.66619*1.66621*1.66638*1.66608
04/29/2011 03:35:00*1.66621*1.6665*1.66697*1.6662
04/29/2011 03:40:00*1.6665*1.66697*1.66717*1.66648
04/29/2011 03:45:00*1.66697*1.66692*1.66714*1.66682
04/29/2011 03:50:00*1.66692*1.66672*1.66707*1.66671
04/29/2011 03:55:00*1.66672*1.66678*1.66697*1.66662
04/29/2011 04:00:00*1.66678*1.66655*1.66689*1.66634
04/29/2011 04:05:00*1.66655*1.66657*1.66681*1.66644
04/29/2011 04:10:00*1.66657*1.66618*1.66667*1.66613
04/29/2011 04:15:00*1.66618*1.66648*1.66669*1.66592
04/29/2011 04:20:00*1.66648*1.66669*1.66674*1.66607
04/29/2011 04:25:00*1.66669*1.66709*1.6671*1.66664
04/29/2011 04:30:00*1.66709*1.66702*1.66737*1.66692
04/29/2011 04:35:00*1.66702*1.66753*1.6679*1.66702
04/29/2011 04:40:00*1.66753*1.66727*1.66778*1.66724
04/29/2011 04:45:00*1.66727*1.66678*1.66727*1.66672
04/29/2011 04:50:00*1.66678*1.66732*1.66742*1.66662
04/29/2011 04:55:00*1.66732*1.6676*1.66802*1.66732
04/29/2011 05:00:00*1.6676*1.66846*1.66846*1.66759
04/29/2011 05:05:00*1.66846*1.66845*1.66857*1.66764
04/29/2011 05:10:00*1.66845*1.66856*1.66892*1.66838
04/29/2011 05:15:00*1.66856*1.66844*1.6686*1.66819
04/29/2011 05:20:00*1.66844*1.66884*1.66897*1.66841
04/29/2011 05:25:00*1.66884*1.66842*1.66889*1.6684
04/29/2011 05:30:00*1.66842*1.66806*1.66842*1.66801
04/29/2011 05:35:00*1.66806*1.6675*1.66812*1.6675
04/29/2011 05:40:00*1.6675*1.66644*1.66754*1.66644
04/29/2011 05:45:00*1.66644*1.66651*1.66699*1.66642
04/29/2011 05:50:00*1.66651*1.66617*1.66658*1.66617
04/29/2011 05:55:00*1.66617*1.66537*1.66618*1.66533
04/29/2011 06:00:00*1.66537*1.66387*1.66544*1.66387
04/29/2011 06:05:00*1.66387*1.66444*1.66444*1.66383
04/29/2011 06:10:00*1.66444*1.66507*1.66524*1.66443
04/29/2011 06:15:00*1.66507*1.66479*1.66517*1.66474
04/29/2011 06:20:00*1.66479*1.66391*1.66508*1.66367
04/29/2011 06:25:00*1.66391*1.66492*1.66513*1.66391
04/29/2011 06:30:00*1.66492*1.66507*1.66512*1.66483
04/29/2011 06:35:00*1.66507*1.66602*1.6661*1.66494
04/29/2011 06:40:00*1.66602*1.66531*1.66607*1.66527
04/29/2011 06:45:00*1.66531*1.66552*1.66557*1.66497
04/29/2011 06:50:00*1.66552*1.66492*1.66552*1.66487
04/29/2011 06:55:00*1.66492*1.66482*1.6653*1.6648
04/29/2011 07:00:00*1.66482*1.66517*1.66557*1.66482
04/29/2011 07:05:00*1.66517*1.66522*1.66577*1.66514
04/29/2011 07:10:00*1.66522*1.66519*1.66554*1.66513
04/29/2011 07:15:00*1.66519*1.6658*1.6658*1.66519
04/29/2011 07:20:00*1.6658*1.66604*1.66617*1.66572
04/29/2011 07:25:00*1.66604*1.66562*1.66604*1.66522
04/29/2011 07:30:00*1.66562*1.66549*1.66562*1.66499
04/29/2011 07:35:00*1.66549*1.66554*1.66583*1.66533
04/29/2011 07:40:00*1.66554*1.66579*1.66587*1.66517
04/29/2011 07:45:00*1.66579*1.66662*1.66707*1.66556
04/29/2011 07:50:00*1.66662*1.66667*1.66677*1.66622
04/29/2011 07:55:00*1.66667*1.66758*1.66758*1.66667
04/29/2011 08:00:00*1.66758*1.66727*1.6676*1.66715
04/29/2011 08:05:00*1.66727*1.6676*1.66775*1.66697
04/29/2011 08:10:00*1.6676*1.66682*1.66761*1.66682
04/29/2011 08:15:00*1.66682*1.66654*1.66712*1.66652
04/29/2011 08:20:00*1.66654*1.66572*1.66654*1.66567
04/29/2011 08:25:00*1.66572*1.66547*1.66575*1.66522
04/29/2011 08:30:00*1.66547*1.66553*1.66602*1.6653
04/29/2011 08:35:00*1.66553*1.66551*1.66613*1.66517
04/29/2011 08:40:00*1.66551*1.66525*1.66567*1.66517
04/29/2011 08:45:00*1.66525*1.66523*1.66592*1.66512
04/29/2011 08:50:00*1.66523*1.66441*1.66529*1.66441
04/29/2011 08:55:00*1.66441*1.66408*1.6646*1.66408
04/29/2011 09:00:00*1.66408*1.66461*1.66461*1.66351
04/29/2011 09:05:00*1.66461*1.66565*1.66584*1.66461
04/29/2011 09:10:00*1.66565*1.66507*1.66565*1.66499
04/29/2011 09:15:00*1.66507*1.6643*1.66507*1.66382
04/29/2011 09:20:00*1.6643*1.66412*1.66477*1.66405
04/29/2011 09:25:00*1.66412*1.66362*1.66447*1.66352
04/29/2011 09:30:00*1.66362*1.66437*1.6645*1.66357
04/29/2011 09:35:00*1.66437*1.66404*1.66454*1.66396
04/29/2011 09:40:00*1.66404*1.66382*1.66437*1.66362
04/29/2011 09:45:00*1.66382*1.66422*1.66437*1.66354
04/29/2011 09:50:00*1.66422*1.66417*1.66507*1.66409
04/29/2011 09:55:00*1.66417*1.66352*1.66452*1.6633
04/29/2011 10:00:00*1.66352*1.66291*1.6639*1.66265
04/29/2011 10:05:00*1.66291*1.6635*1.66351*1.66225
04/29/2011 10:10:00*1.6635*1.66474*1.66475*1.6635
04/29/2011 10:15:00*1.66474*1.6672*1.6672*1.66474
04/29/2011 10:20:00*1.6672*1.66673*1.6673*1.66623
04/29/2011 10:25:00*1.66673*1.66554*1.667*1.66545
04/29/2011 10:30:00*1.66554*1.66552*1.6659*1.66521
04/29/2011 10:35:00*1.66552*1.66617*1.66654*1.66547
04/29/2011 10:40:00*1.66617*1.6655*1.66624*1.66514
04/29/2011 10:45:00*1.6655*1.66594*1.66609*1.66521
04/29/2011 10:50:00*1.66594*1.66728*1.66731*1.66578
04/29/2011 10:55:00*1.66728*1.66724*1.66731*1.66695
04/29/2011 11:00:00*1.66724*1.66806*1.66807*1.66672
04/29/2011 11:05:00*1.66806*1.66812*1.66837*1.66741
04/29/2011 11:10:00*1.66812*1.66805*1.66841*1.66775
04/29/2011 11:15:00*1.66805*1.66817*1.66826*1.66756
04/29/2011 11:20:00*1.66817*1.66772*1.66831*1.66753
04/29/2011 11:25:00*1.66772*1.66804*1.66816*1.66726
04/29/2011 11:30:00*1.66804*1.66839*1.6687*1.66804
04/29/2011 11:35:00*1.66839*1.66858*1.66864*1.66819
04/29/2011 11:40:00*1.66858*1.66845*1.66862*1.66801
04/29/2011 11:45:00*1.66845*1.6686*1.6687*1.6683
04/29/2011 11:50:00*1.6686*1.66875*1.66891*1.66835
04/29/2011 11:55:00*1.66875*1.6685*1.6688*1.6684
04/29/2011 12:00:00*1.6685*1.66895*1.66895*1.66801
04/29/2011 12:05:00*1.66895*1.67012*1.6702*1.66894
04/29/2011 12:10:00*1.67012*1.67006*1.67023*1.6698
04/29/2011 12:15:00*1.67006*1.66983*1.67011*1.66968
04/29/2011 12:20:00*1.66983*1.6702*1.6702*1.66983
04/29/2011 12:25:00*1.6702*1.67033*1.67074*1.6702
04/29/2011 12:30:00*1.67033*1.6704*1.6707*1.67018
04/29/2011 12:35:00*1.6704*1.6703*1.6707*1.67027
04/29/2011 12:40:00*1.6703*1.67028*1.67052*1.67022
04/29/2011 12:45:00*1.67028*1.67032*1.6704*1.67013
04/29/2011 12:50:00*1.67032*1.66997*1.67045*1.66995
04/29/2011 12:55:00*1.66997*1.66977*1.67002*1.66955
04/29/2011 13:00:00*1.66977*1.6693*1.66985*1.66915
04/29/2011 13:05:00*1.6693*1.66986*1.67*1.6692
04/29/2011 13:10:00*1.66986*1.67057*1.67069*1.6698
04/29/2011 13:15:00*1.67057*1.67017*1.67066*1.67017
04/29/2011 13:20:00*1.67017*1.67066*1.67076*1.67015
04/29/2011 13:25:00*1.67066*1.67106*1.67144*1.67063
04/29/2011 13:30:00*1.67106*1.67066*1.67106*1.6706
04/29/2011 13:35:00*1.67066*1.67076*1.67102*1.67064
04/29/2011 13:40:00*1.67076*1.67069*1.67081*1.67066
04/29/2011 13:45:00*1.67069*1.67066*1.67077*1.67046
04/29/2011 13:50:00*1.67066*1.6706*1.67066*1.67048
04/29/2011 13:55:00*1.6706*1.67053*1.6706*1.67035
04/29/2011 14:00:00*1.67053*1.67056*1.67078*1.67046
04/29/2011 14:05:00*1.67056*1.67066*1.67086*1.6705
04/29/2011 14:10:00*1.67066*1.67076*1.67079*1.67055
04/29/2011 14:15:00*1.67076*1.67126*1.67126*1.67075
04/29/2011 14:20:00*1.67126*1.67091*1.67141*1.67078
04/29/2011 14:25:00*1.67091*1.67076*1.67101*1.67073
04/29/2011 14:30:00*1.67076*1.6713*1.67136*1.67063
04/29/2011 14:35:00*1.6713*1.67169*1.67176*1.6713
04/29/2011 14:40:00*1.67169*1.67196*1.6721*1.67143
04/29/2011 14:45:00*1.67196*1.67098*1.67206*1.67095
04/29/2011 14:50:00*1.67098*1.67068*1.67098*1.67056
04/29/2011 14:55:00*1.67068*1.67076*1.67086*1.67045
04/29/2011 15:00:00*1.67076*1.67086*1.67096*1.6706
04/29/2011 15:05:00*1.67086*1.6709*1.67109*1.67084
04/29/2011 15:10:00*1.6709*1.67132*1.6714*1.67088
04/29/2011 15:15:00*1.67132*1.67146*1.67156*1.67116
04/29/2011 15:20:00*1.67146*1.67046*1.67146*1.67035
04/29/2011 15:25:00*1.67046*1.67016*1.6705*1.67013
04/29/2011 15:30:00*1.67016*1.67019*1.67047*1.66995
04/29/2011 15:35:00*1.67019*1.67089*1.67092*1.67007
04/29/2011 15:40:00*1.67089*1.67088*1.67108*1.67071
04/29/2011 15:45:00*1.67088*1.67106*1.67108*1.67082
04/29/2011 15:50:00*1.67106*1.67086*1.6714*1.67084
04/29/2011 15:55:00*1.67086*1.67066*1.6711*1.67066
04/29/2011 16:00:00*1.67066*1.67008*1.67068*1.67
04/29/2011 16:05:00*1.67008*1.67011*1.6702*1.66998
