04/27/2011 17:05:00*1.66239*1.66239*1.66254*1.66214
04/27/2011 17:10:00*1.66239*1.66235*1.66262*1.66219
04/27/2011 17:15:00*1.66235*1.66233*1.6625*1.6622
04/27/2011 17:20:00*1.66233*1.66247*1.66258*1.66231
04/27/2011 17:25:00*1.66247*1.66261*1.66266*1.66237
04/27/2011 17:30:00*1.66261*1.66285*1.66285*1.66261
04/27/2011 17:35:00*1.66285*1.66261*1.66295*1.6625
04/27/2011 17:40:00*1.66261*1.66282*1.66305*1.66261
04/27/2011 17:45:00*1.66282*1.66262*1.66293*1.66262
04/27/2011 17:50:00*1.66262*1.6626*1.66266*1.66242
04/27/2011 17:55:00*1.6626*1.66257*1.66282*1.66222
04/27/2011 18:00:00*1.66257*1.66221*1.66257*1.66208
04/27/2011 18:05:00*1.66221*1.66229*1.66232*1.66219
04/27/2011 18:10:00*1.66229*1.66221*1.66246*1.66211
04/27/2011 18:15:00*1.66221*1.6623*1.66235*1.66212
04/27/2011 18:20:00*1.6623*1.66248*1.66256*1.6622
04/27/2011 18:25:00*1.66248*1.66238*1.66248*1.6622
04/27/2011 18:30:00*1.66238*1.66236*1.6625*1.66232
04/27/2011 18:35:00*1.66236*1.66244*1.66246*1.66222
04/27/2011 18:40:00*1.66244*1.66231*1.66246*1.66225
04/27/2011 18:45:00*1.66231*1.66228*1.66231*1.66219
04/27/2011 18:50:00*1.66228*1.66246*1.66246*1.66225
04/27/2011 18:55:00*1.66246*1.66245*1.66246*1.6624
04/27/2011 19:00:00*1.66245*1.66273*1.66274*1.66243
04/27/2011 19:05:00*1.66273*1.66254*1.66273*1.66226
04/27/2011 19:10:00*1.66254*1.66266*1.66269*1.66234
04/27/2011 19:15:00*1.66266*1.66267*1.66272*1.66266
04/27/2011 19:20:00*1.66267*1.66246*1.66267*1.66245
04/27/2011 19:25:00*1.66246*1.66235*1.66256*1.66232
04/27/2011 19:30:00*1.66235*1.66353*1.66356*1.66234
04/27/2011 19:35:00*1.66353*1.66341*1.6636*1.66337
04/27/2011 19:40:00*1.66341*1.66412*1.66418*1.66315
04/27/2011 19:45:00*1.66412*1.66582*1.66689*1.66412
04/27/2011 19:50:00*1.66582*1.66482*1.66582*1.66473
04/27/2011 19:55:00*1.66482*1.66444*1.665*1.66426
04/27/2011 20:00:00*1.66444*1.66454*1.6646*1.66396
04/27/2011 20:05:00*1.66454*1.66477*1.66488*1.66425
04/27/2011 20:10:00*1.66477*1.66566*1.66568*1.66475
04/27/2011 20:15:00*1.66566*1.66554*1.66578*1.66478
04/27/2011 20:20:00*1.66554*1.66568*1.66654*1.66552
04/27/2011 20:25:00*1.66568*1.66638*1.66664*1.66548
04/27/2011 20:30:00*1.66638*1.66668*1.6671*1.66558
04/27/2011 20:35:00*1.66668*1.6674*1.66839*1.66655
04/27/2011 20:40:00*1.6674*1.66744*1.66764*1.66649
04/27/2011 20:45:00*1.66744*1.66738*1.66744*1.6668
04/27/2011 20:50:00*1.66738*1.66794*1.66802*1.66684
04/27/2011 20:55:00*1.66794*1.66872*1.66897*1.66792
04/27/2011 21:00:00*1.66872*1.66864*1.66888*1.66748
04/27/2011 21:05:00*1.66864*1.66927*1.66927*1.66821
04/27/2011 21:10:00*1.66927*1.66912*1.66967*1.66892
04/27/2011 21:15:00*1.66912*1.66926*1.66938*1.66832
04/27/2011 21:20:00*1.66926*1.66994*1.67026*1.66908
04/27/2011 21:25:00*1.66994*1.66971*1.67031*1.66954
04/27/2011 21:30:00*1.66971*1.6687*1.66972*1.66832
04/27/2011 21:35:00*1.6687*1.66877*1.66914*1.66856
04/27/2011 21:40:00*1.66877*1.66873*1.66896*1.66872
04/27/2011 21:45:00*1.66873*1.66836*1.66881*1.66824
04/27/2011 21:50:00*1.66836*1.66886*1.66906*1.66832
04/27/2011 21:55:00*1.66886*1.66872*1.66912*1.66836
04/27/2011 22:00:00*1.66872*1.66878*1.66891*1.6687
04/27/2011 22:05:00*1.66878*1.66876*1.66886*1.66872
04/27/2011 22:10:00*1.66876*1.66856*1.66876*1.66844
04/27/2011 22:15:00*1.66856*1.66882*1.66889*1.66852
04/27/2011 22:20:00*1.66882*1.66909*1.66917*1.66881
04/27/2011 22:25:00*1.66909*1.66923*1.66947*1.66909
04/27/2011 22:30:00*1.66923*1.66961*1.66966*1.66902
04/27/2011 22:35:00*1.66961*1.66958*1.66976*1.66951
04/27/2011 22:40:00*1.66958*1.66926*1.66961*1.66914
04/27/2011 22:45:00*1.66926*1.66931*1.6694*1.66918
04/27/2011 22:50:00*1.66931*1.67014*1.67022*1.66922
04/27/2011 22:55:00*1.67014*1.67216*1.67234*1.67014
04/27/2011 23:00:00*1.67216*1.6742*1.67436*1.67216
04/27/2011 23:05:00*1.6742*1.67307*1.67448*1.67294
04/27/2011 23:10:00*1.67307*1.67246*1.67307*1.67211
04/27/2011 23:15:00*1.67246*1.67272*1.67272*1.67246
04/27/2011 23:20:00*1.67272*1.67368*1.67411*1.67272
04/27/2011 23:25:00*1.67368*1.67308*1.67371*1.67286
04/27/2011 23:30:00*1.67308*1.67238*1.67316*1.67215
04/27/2011 23:35:00*1.67238*1.67253*1.67273*1.67237
04/27/2011 23:40:00*1.67253*1.67253*1.67263*1.67224
04/27/2011 23:45:00*1.67253*1.67222*1.67256*1.67214
04/27/2011 23:50:00*1.67222*1.67218*1.67242*1.67208
04/27/2011 23:55:00*1.67218*1.6723*1.67246*1.67213
04/28/2011 00:00:00*1.6723*1.67204*1.67245*1.67196
04/28/2011 00:05:00*1.67204*1.672*1.6721*1.67176
04/28/2011 00:10:00*1.672*1.67226*1.67236*1.67195
04/28/2011 00:15:00*1.67226*1.67266*1.67268*1.67226
04/28/2011 00:20:00*1.67266*1.67268*1.67278*1.67257
04/28/2011 00:25:00*1.67268*1.67262*1.67271*1.67259
04/28/2011 00:30:00*1.67262*1.67251*1.67264*1.67242
04/28/2011 00:35:00*1.67251*1.67255*1.67278*1.67244
04/28/2011 00:40:00*1.67255*1.6728*1.6728*1.67254
04/28/2011 00:45:00*1.6728*1.67241*1.6728*1.67223
04/28/2011 00:50:00*1.67241*1.67236*1.67244*1.67216
04/28/2011 00:55:00*1.67236*1.67223*1.67236*1.67218
04/28/2011 01:00:00*1.67223*1.67202*1.67226*1.67178
04/28/2011 01:05:00*1.67202*1.67206*1.67217*1.67191
04/28/2011 01:10:00*1.67206*1.67166*1.67226*1.67162
04/28/2011 01:15:00*1.67166*1.67196*1.67206*1.67151
04/28/2011 01:20:00*1.67196*1.67188*1.67198*1.67182
04/28/2011 01:25:00*1.67188*1.6721*1.6727*1.67166
04/28/2011 01:30:00*1.6721*1.67178*1.67215*1.67169
04/28/2011 01:35:00*1.67178*1.6712*1.67179*1.67106
04/28/2011 01:40:00*1.6712*1.67139*1.6715*1.67056
04/28/2011 01:45:00*1.67139*1.67149*1.67156*1.6711
04/28/2011 01:50:00*1.67149*1.67133*1.6715*1.67064
04/28/2011 01:55:00*1.67133*1.67124*1.67158*1.67078
04/28/2011 02:00:00*1.67124*1.6713*1.67148*1.6711
04/28/2011 02:05:00*1.6713*1.67128*1.67193*1.6712
04/28/2011 02:10:00*1.67128*1.67152*1.67152*1.67099
04/28/2011 02:15:00*1.67152*1.6711*1.67191*1.67106
04/28/2011 02:20:00*1.6711*1.6712*1.67129*1.67062
04/28/2011 02:25:00*1.6712*1.6722*1.67237*1.67115
04/28/2011 02:30:00*1.6722*1.67267*1.67267*1.67212
04/28/2011 02:35:00*1.67267*1.67186*1.67271*1.67125
04/28/2011 02:40:00*1.67186*1.67087*1.67186*1.67003
04/28/2011 02:45:00*1.67087*1.67021*1.67112*1.67002
04/28/2011 02:50:00*1.67021*1.66931*1.6705*1.66928
04/28/2011 02:55:00*1.66931*1.67018*1.67084*1.66921
04/28/2011 03:00:00*1.67018*1.67087*1.67099*1.67013
04/28/2011 03:05:00*1.67087*1.6703*1.67112*1.66976
04/28/2011 03:10:00*1.6703*1.67011*1.67113*1.67009
04/28/2011 03:15:00*1.67011*1.66876*1.67026*1.6682
04/28/2011 03:20:00*1.66876*1.66892*1.66892*1.66784
04/28/2011 03:25:00*1.66892*1.66837*1.66893*1.66784
04/28/2011 03:30:00*1.66837*1.66853*1.66893*1.66801
04/28/2011 03:35:00*1.66853*1.66818*1.66863*1.66807
04/28/2011 03:40:00*1.66818*1.66867*1.66877*1.66796
04/28/2011 03:45:00*1.66867*1.66862*1.66908*1.66844
04/28/2011 03:50:00*1.66862*1.66737*1.66867*1.66737
04/28/2011 03:55:00*1.66737*1.66687*1.66747*1.66667
04/28/2011 04:00:00*1.66687*1.66741*1.66746*1.6665
04/28/2011 04:05:00*1.66741*1.66832*1.66852*1.66714
04/28/2011 04:10:00*1.66832*1.66811*1.66847*1.66807
04/28/2011 04:15:00*1.66811*1.66783*1.66811*1.66764
04/28/2011 04:20:00*1.66783*1.66792*1.66802*1.66747
04/28/2011 04:25:00*1.66792*1.66804*1.66839*1.66785
04/28/2011 04:30:00*1.66804*1.6681*1.66838*1.66795
04/28/2011 04:35:00*1.6681*1.66835*1.66841*1.66799
04/28/2011 04:40:00*1.66835*1.66863*1.66884*1.66793
04/28/2011 04:45:00*1.66863*1.66864*1.6687*1.66831
04/28/2011 04:50:00*1.66864*1.66871*1.66901*1.66847
04/28/2011 04:55:00*1.66871*1.66845*1.66872*1.66823
04/28/2011 05:00:00*1.66845*1.66785*1.66847*1.66785
04/28/2011 05:05:00*1.66785*1.66747*1.66789*1.66734
04/28/2011 05:10:00*1.66747*1.6658*1.66757*1.6655
04/28/2011 05:15:00*1.6658*1.66702*1.66726*1.66508
04/28/2011 05:20:00*1.66702*1.6669*1.66752*1.66656
04/28/2011 05:25:00*1.6669*1.66628*1.66722*1.66601
04/28/2011 05:30:00*1.66628*1.66635*1.667*1.66625
04/28/2011 05:35:00*1.66635*1.66576*1.66635*1.66567
04/28/2011 05:40:00*1.66576*1.66619*1.66649*1.66559
04/28/2011 05:45:00*1.66619*1.66666*1.66725*1.66605
04/28/2011 05:50:00*1.66666*1.66704*1.66712*1.66665
04/28/2011 05:55:00*1.66704*1.6669*1.66714*1.66659
04/28/2011 06:00:00*1.6669*1.66623*1.6669*1.66621
04/28/2011 06:05:00*1.66623*1.66591*1.66624*1.66575
04/28/2011 06:10:00*1.66591*1.66578*1.66597*1.66564
04/28/2011 06:15:00*1.66578*1.66559*1.66597*1.66507
04/28/2011 06:20:00*1.66559*1.66558*1.66578*1.66538
04/28/2011 06:25:00*1.66558*1.66644*1.66665*1.66547
04/28/2011 06:30:00*1.66644*1.66588*1.66648*1.66578
04/28/2011 06:35:00*1.66588*1.66572*1.66607*1.66568
04/28/2011 06:40:00*1.66572*1.66578*1.666*1.66564
04/28/2011 06:45:00*1.66578*1.66663*1.66669*1.66572
04/28/2011 06:50:00*1.66663*1.66572*1.66663*1.66567
04/28/2011 06:55:00*1.66572*1.66548*1.66588*1.66544
04/28/2011 07:00:00*1.66548*1.66536*1.66582*1.66533
04/28/2011 07:05:00*1.66536*1.66472*1.6655*1.66467
04/28/2011 07:10:00*1.66472*1.66416*1.66475*1.664
04/28/2011 07:15:00*1.66416*1.66428*1.6643*1.66354
04/28/2011 07:20:00*1.66428*1.66532*1.66537*1.66418
04/28/2011 07:25:00*1.66532*1.66522*1.66537*1.66485
04/28/2011 07:30:00*1.66522*1.66577*1.66601*1.66504
04/28/2011 07:35:00*1.66577*1.66542*1.66616*1.66527
04/28/2011 07:40:00*1.66542*1.6652*1.66566*1.66459
04/28/2011 07:45:00*1.6652*1.66516*1.66531*1.66494
04/28/2011 07:50:00*1.66516*1.66492*1.66586*1.6648
04/28/2011 07:55:00*1.66492*1.66446*1.66524*1.66444
04/28/2011 08:00:00*1.66446*1.66447*1.66452*1.66379
04/28/2011 08:05:00*1.66447*1.66404*1.66452*1.66394
04/28/2011 08:10:00*1.66404*1.66377*1.66422*1.6637
04/28/2011 08:15:00*1.66377*1.6642*1.66448*1.66369
04/28/2011 08:20:00*1.6642*1.6643*1.6643*1.66396
04/28/2011 08:25:00*1.6643*1.66372*1.66437*1.66372
04/28/2011 08:30:00*1.66372*1.66314*1.66431*1.66314
04/28/2011 08:35:00*1.66314*1.66632*1.66678*1.66314
04/28/2011 08:40:00*1.66632*1.66591*1.66674*1.66591
04/28/2011 08:45:00*1.66591*1.66556*1.66602*1.66531
04/28/2011 08:50:00*1.66556*1.66568*1.66588*1.66426
04/28/2011 08:55:00*1.66568*1.66662*1.66665*1.6656
04/28/2011 09:00:00*1.66662*1.66729*1.6673*1.66642
04/28/2011 09:05:00*1.66729*1.66617*1.66757*1.66609
04/28/2011 09:10:00*1.66617*1.66414*1.66642*1.66396
04/28/2011 09:15:00*1.66414*1.66443*1.66492*1.66412
04/28/2011 09:20:00*1.66443*1.66497*1.66517*1.66418
04/28/2011 09:25:00*1.66497*1.66522*1.66522*1.66436
04/28/2011 09:30:00*1.66522*1.6651*1.66532*1.66436
04/28/2011 09:35:00*1.6651*1.6661*1.66642*1.66508
04/28/2011 09:40:00*1.6661*1.66728*1.6674*1.6661
04/28/2011 09:45:00*1.66728*1.66768*1.66795*1.66723
04/28/2011 09:50:00*1.66768*1.66779*1.66802*1.66752
04/28/2011 09:55:00*1.66779*1.66871*1.66873*1.66752
04/28/2011 10:00:00*1.66871*1.66892*1.66914*1.66819
04/28/2011 10:05:00*1.66892*1.66894*1.66912*1.66795
04/28/2011 10:10:00*1.66894*1.66935*1.66976*1.66878
04/28/2011 10:15:00*1.66935*1.66889*1.66951*1.66868
04/28/2011 10:20:00*1.66889*1.6675*1.66907*1.66736
04/28/2011 10:25:00*1.6675*1.66657*1.6675*1.66654
04/28/2011 10:30:00*1.66657*1.66608*1.6669*1.66601
04/28/2011 10:35:00*1.66608*1.66507*1.66612*1.6649
04/28/2011 10:40:00*1.66507*1.66379*1.66513*1.66378
04/28/2011 10:45:00*1.66379*1.66415*1.6645*1.66356
04/28/2011 10:50:00*1.66415*1.66423*1.66478*1.66369
04/28/2011 10:55:00*1.66423*1.66419*1.6646*1.66398
04/28/2011 11:00:00*1.66419*1.66464*1.66478*1.664
04/28/2011 11:05:00*1.66464*1.66497*1.66526*1.66455
04/28/2011 11:10:00*1.66497*1.66523*1.66538*1.66479
04/28/2011 11:15:00*1.66523*1.6661*1.6662*1.66522
04/28/2011 11:20:00*1.6661*1.66572*1.66627*1.66569
04/28/2011 11:25:00*1.66572*1.66597*1.66612*1.66552
04/28/2011 11:30:00*1.66597*1.6666*1.66672*1.66577
04/28/2011 11:35:00*1.6666*1.6655*1.66672*1.66538
04/28/2011 11:40:00*1.6655*1.66459*1.6655*1.66449
04/28/2011 11:45:00*1.66459*1.66441*1.66463*1.66389
04/28/2011 11:50:00*1.66441*1.66422*1.66452*1.66402
04/28/2011 11:55:00*1.66422*1.66326*1.66438*1.66298
04/28/2011 12:00:00*1.66326*1.66338*1.6635*1.66304
04/28/2011 12:05:00*1.66338*1.66353*1.66367*1.66246
04/28/2011 12:10:00*1.66353*1.66376*1.66392*1.66295
04/28/2011 12:15:00*1.66376*1.66318*1.66377*1.66317
04/28/2011 12:20:00*1.66318*1.66363*1.66373*1.66302
04/28/2011 12:25:00*1.66363*1.66358*1.66383*1.66332
04/28/2011 12:30:00*1.66358*1.66418*1.66423*1.66358
04/28/2011 12:35:00*1.66418*1.66425*1.66442*1.66382
04/28/2011 12:40:00*1.66425*1.66418*1.66436*1.66368
04/28/2011 12:45:00*1.66418*1.66368*1.66422*1.66363
04/28/2011 12:50:00*1.66368*1.66394*1.66407*1.66368
04/28/2011 12:55:00*1.66394*1.66404*1.66424*1.66378
04/28/2011 13:00:00*1.66404*1.66357*1.66429*1.66357
04/28/2011 13:05:00*1.66357*1.66334*1.66396*1.66295
04/28/2011 13:10:00*1.66334*1.66357*1.66405*1.66327
04/28/2011 13:15:00*1.66357*1.66331*1.66372*1.66307
04/28/2011 13:20:00*1.66331*1.66326*1.66335*1.66303
04/28/2011 13:25:00*1.66326*1.6631*1.66337*1.66291
04/28/2011 13:30:00*1.6631*1.6634*1.6635*1.66292
04/28/2011 13:35:00*1.6634*1.66327*1.66346*1.66303
04/28/2011 13:40:00*1.66327*1.66352*1.66366*1.66315
04/28/2011 13:45:00*1.66352*1.66383*1.66421*1.6634
04/28/2011 13:50:00*1.66383*1.66432*1.66441*1.66375
04/28/2011 13:55:00*1.66432*1.66447*1.66477*1.66407
04/28/2011 14:00:00*1.66447*1.66477*1.6648*1.66433
04/28/2011 14:05:00*1.66477*1.66477*1.66483*1.66458
04/28/2011 14:10:00*1.66477*1.66458*1.66482*1.66405
04/28/2011 14:15:00*1.66458*1.66488*1.66493*1.66442
04/28/2011 14:20:00*1.66488*1.66496*1.66501*1.66479
04/28/2011 14:25:00*1.66496*1.66489*1.66522*1.66477
04/28/2011 14:30:00*1.66489*1.66482*1.66489*1.6645
04/28/2011 14:35:00*1.66482*1.66408*1.66486*1.66405
04/28/2011 14:40:00*1.66408*1.66411*1.66423*1.66401
04/28/2011 14:45:00*1.66411*1.6642*1.66424*1.66409
04/28/2011 14:50:00*1.6642*1.66404*1.66425*1.66404
04/28/2011 14:55:00*1.66404*1.66416*1.66418*1.66402
04/28/2011 15:00:00*1.66416*1.66406*1.6642*1.66396
04/28/2011 15:05:00*1.66406*1.66427*1.66437*1.66404
04/28/2011 15:10:00*1.66427*1.66386*1.66427*1.66385
04/28/2011 15:15:00*1.66386*1.66426*1.66431*1.66383
04/28/2011 15:20:00*1.66426*1.66438*1.6647*1.66416
04/28/2011 15:25:00*1.66438*1.66437*1.66451*1.66431
04/28/2011 15:30:00*1.66437*1.66422*1.66458*1.66418
04/28/2011 15:35:00*1.66422*1.66434*1.66477*1.66422
04/28/2011 15:40:00*1.66434*1.66454*1.66472*1.66426
04/28/2011 15:45:00*1.66454*1.66478*1.6649*1.66446
04/28/2011 15:50:00*1.66478*1.66415*1.6649*1.66415
04/28/2011 15:55:00*1.66415*1.66387*1.66423*1.66375
04/28/2011 16:00:00*1.66387*1.66376*1.66403*1.66373
04/28/2011 16:05:00*1.66376*1.66361*1.66376*1.66356
04/28/2011 16:10:00*1.66361*1.66356*1.6638*1.66356
04/28/2011 16:15:00*1.66356*1.66361*1.66371*1.66351
04/28/2011 16:20:00*1.66361*1.66355*1.66373*1.66343
04/28/2011 16:25:00*1.66355*1.6636*1.66366*1.66348
04/28/2011 16:30:00*1.6636*1.66365*1.66378*1.66353
04/28/2011 16:35:00*1.66365*1.6636*1.6637*1.66355
04/28/2011 16:40:00*1.6636*1.66359*1.66371*1.66357
04/28/2011 16:45:00*1.66359*1.6635*1.66371*1.66341
04/28/2011 16:50:00*1.6635*1.66342*1.6635*1.66334
04/28/2011 16:55:00*1.66342*1.66326*1.66351*1.66312
04/28/2011 17:00:00*1.66326*1.66298*1.66326*1.66287
