04/26/2011 17:05:00*1.6478*1.64802*1.64822*1.64754
04/26/2011 17:10:00*1.64802*1.64783*1.64802*1.64721
04/26/2011 17:15:00*1.64783*1.64762*1.648*1.64735
04/26/2011 17:20:00*1.64762*1.6483*1.64841*1.6476
04/26/2011 17:25:00*1.6483*1.64816*1.64841*1.64807
04/26/2011 17:30:00*1.64816*1.64809*1.64818*1.64799
04/26/2011 17:35:00*1.64809*1.64807*1.64814*1.64802
04/26/2011 17:40:00*1.64807*1.64815*1.64815*1.64805
04/26/2011 17:45:00*1.64815*1.64815*1.64819*1.6481
04/26/2011 17:50:00*1.64815*1.64827*1.64832*1.64808
04/26/2011 17:55:00*1.64827*1.64831*1.64858*1.64825
04/26/2011 18:00:00*1.64831*1.64843*1.64855*1.64818
04/26/2011 18:05:00*1.64843*1.64778*1.64843*1.64756
04/26/2011 18:10:00*1.64778*1.64785*1.64798*1.64766
04/26/2011 18:15:00*1.64785*1.6481*1.64815*1.64783
04/26/2011 18:20:00*1.6481*1.64818*1.64818*1.64797
04/26/2011 18:25:00*1.64818*1.64908*1.64978*1.64816
04/26/2011 18:30:00*1.64908*1.6491*1.64918*1.64842
04/26/2011 18:35:00*1.6491*1.65067*1.65102*1.64884
04/26/2011 18:40:00*1.65067*1.65023*1.65071*1.6495
04/26/2011 18:45:00*1.65023*1.65085*1.65105*1.65023
04/26/2011 18:50:00*1.65085*1.65071*1.65108*1.65052
04/26/2011 18:55:00*1.65071*1.65052*1.65071*1.65046
04/26/2011 19:00:00*1.65052*1.65149*1.65149*1.65048
04/26/2011 19:05:00*1.65149*1.65078*1.65159*1.65078
04/26/2011 19:10:00*1.65078*1.6505*1.6508*1.6505
04/26/2011 19:15:00*1.6505*1.65072*1.651*1.6505
04/26/2011 19:20:00*1.65072*1.65116*1.65116*1.65064
04/26/2011 19:25:00*1.65116*1.65102*1.65126*1.65098
04/26/2011 19:30:00*1.65102*1.6507*1.65102*1.65056
04/26/2011 19:35:00*1.6507*1.65066*1.6509*1.65046
04/26/2011 19:40:00*1.65066*1.65036*1.6511*1.64996
04/26/2011 19:45:00*1.65036*1.65071*1.65121*1.65014
04/26/2011 19:50:00*1.65071*1.65064*1.65116*1.65051
04/26/2011 19:55:00*1.65064*1.65076*1.65086*1.65062
04/26/2011 20:00:00*1.65076*1.6508*1.6508*1.65031
04/26/2011 20:05:00*1.6508*1.6501*1.65088*1.64975
04/26/2011 20:10:00*1.6501*1.65024*1.6505*1.65005
04/26/2011 20:15:00*1.65024*1.6509*1.6509*1.65005
04/26/2011 20:20:00*1.6509*1.65073*1.65128*1.65073
04/26/2011 20:25:00*1.65073*1.65048*1.65073*1.65036
04/26/2011 20:30:00*1.65048*1.6502*1.6505*1.6502
04/26/2011 20:35:00*1.6502*1.65048*1.6507*1.65018
04/26/2011 20:40:00*1.65048*1.65083*1.65086*1.65046
04/26/2011 20:45:00*1.65083*1.651*1.65125*1.65078
04/26/2011 20:50:00*1.651*1.6505*1.65102*1.65036
04/26/2011 20:55:00*1.6505*1.65046*1.65084*1.65038
04/26/2011 21:00:00*1.65046*1.65087*1.65114*1.65046
04/26/2011 21:05:00*1.65087*1.65065*1.65123*1.65058
04/26/2011 21:10:00*1.65065*1.65088*1.65106*1.65065
04/26/2011 21:15:00*1.65088*1.65042*1.6509*1.65036
04/26/2011 21:20:00*1.65042*1.65145*1.6515*1.6504
04/26/2011 21:25:00*1.65145*1.65132*1.6516*1.65124
04/26/2011 21:30:00*1.65132*1.65132*1.65146*1.65098
04/26/2011 21:35:00*1.65132*1.652*1.65214*1.65126
04/26/2011 21:40:00*1.652*1.651*1.65205*1.65068
04/26/2011 21:45:00*1.651*1.64887*1.651*1.64856
04/26/2011 21:50:00*1.64887*1.64891*1.64912*1.64826
04/26/2011 21:55:00*1.64891*1.64907*1.64967*1.64888
04/26/2011 22:00:00*1.64907*1.64921*1.6493*1.64852
04/26/2011 22:05:00*1.64921*1.6492*1.64961*1.64908
04/26/2011 22:10:00*1.6492*1.64868*1.64946*1.6485
04/26/2011 22:15:00*1.64868*1.64866*1.64882*1.64841
04/26/2011 22:20:00*1.64866*1.64888*1.64905*1.6485
04/26/2011 22:25:00*1.64888*1.6486*1.64896*1.64856
04/26/2011 22:30:00*1.6486*1.64842*1.6486*1.64839
04/26/2011 22:35:00*1.64842*1.64846*1.64846*1.64835
04/26/2011 22:40:00*1.64846*1.64846*1.64872*1.64842
04/26/2011 22:45:00*1.64846*1.6479*1.64846*1.64749
04/26/2011 22:50:00*1.6479*1.6488*1.6488*1.64788
04/26/2011 22:55:00*1.6488*1.64924*1.64939*1.6487
04/26/2011 23:00:00*1.64924*1.64932*1.64947*1.64922
04/26/2011 23:05:00*1.64932*1.64924*1.64932*1.64889
04/26/2011 23:10:00*1.64924*1.64862*1.6493*1.64845
04/26/2011 23:15:00*1.64862*1.64858*1.64882*1.64854
04/26/2011 23:20:00*1.64858*1.64848*1.6486*1.64834
04/26/2011 23:25:00*1.64848*1.64851*1.64851*1.6482
04/26/2011 23:30:00*1.64851*1.64894*1.64898*1.64851
04/26/2011 23:35:00*1.64894*1.64888*1.64908*1.64882
04/26/2011 23:40:00*1.64888*1.6492*1.6492*1.64882
04/26/2011 23:45:00*1.6492*1.64958*1.64982*1.64901
04/26/2011 23:50:00*1.64958*1.64997*1.64997*1.6495
04/26/2011 23:55:00*1.64997*1.65004*1.65026*1.64992
04/27/2011 00:00:00*1.65004*1.65001*1.65016*1.64991
04/27/2011 00:05:00*1.65001*1.65006*1.6503*1.65001
04/27/2011 00:10:00*1.65006*1.64981*1.65012*1.64966
04/27/2011 00:15:00*1.64981*1.64992*1.64992*1.64956
04/27/2011 00:20:00*1.64992*1.65006*1.65006*1.64988
04/27/2011 00:25:00*1.65006*1.64944*1.65006*1.64944
04/27/2011 00:30:00*1.64944*1.64961*1.64966*1.64942
04/27/2011 00:35:00*1.64961*1.64964*1.6498*1.64958
04/27/2011 00:40:00*1.64964*1.64966*1.64976*1.64961
04/27/2011 00:45:00*1.64966*1.64984*1.64987*1.64959
04/27/2011 00:50:00*1.64984*1.64997*1.65006*1.64984
04/27/2011 00:55:00*1.64997*1.65014*1.65022*1.64986
04/27/2011 01:00:00*1.65014*1.65135*1.65138*1.65012
04/27/2011 01:05:00*1.65135*1.64988*1.65135*1.64988
04/27/2011 01:10:00*1.64988*1.65012*1.6502*1.64987
04/27/2011 01:15:00*1.65012*1.65006*1.65013*1.65
04/27/2011 01:20:00*1.65006*1.65111*1.65113*1.65006
04/27/2011 01:25:00*1.65111*1.65076*1.65122*1.65076
04/27/2011 01:30:00*1.65076*1.65002*1.65076*1.64966
04/27/2011 01:35:00*1.65002*1.64931*1.6501*1.64916
04/27/2011 01:40:00*1.64931*1.64951*1.6496*1.64926
04/27/2011 01:45:00*1.64951*1.64969*1.64981*1.64931
04/27/2011 01:50:00*1.64969*1.64959*1.6498*1.64957
04/27/2011 01:55:00*1.64959*1.64956*1.64983*1.64952
04/27/2011 02:00:00*1.64956*1.64934*1.65*1.64932
04/27/2011 02:05:00*1.64934*1.64927*1.64987*1.64917
04/27/2011 02:10:00*1.64927*1.64927*1.64959*1.64914
04/27/2011 02:15:00*1.64927*1.64927*1.64967*1.64923
04/27/2011 02:20:00*1.64927*1.64961*1.65004*1.64901
04/27/2011 02:25:00*1.64961*1.64997*1.65005*1.64934
04/27/2011 02:30:00*1.64997*1.64944*1.65024*1.64933
04/27/2011 02:35:00*1.64944*1.64817*1.64997*1.64801
04/27/2011 02:40:00*1.64817*1.6479*1.64817*1.6476
04/27/2011 02:45:00*1.6479*1.64707*1.64813*1.64696
04/27/2011 02:50:00*1.64707*1.64758*1.64779*1.64707
04/27/2011 02:55:00*1.64758*1.64707*1.64768*1.64702
04/27/2011 03:00:00*1.64707*1.64662*1.64737*1.64662
04/27/2011 03:05:00*1.64662*1.64608*1.64662*1.64541
04/27/2011 03:10:00*1.64608*1.64674*1.64678*1.64589
04/27/2011 03:15:00*1.64674*1.64729*1.64742*1.64629
04/27/2011 03:20:00*1.64729*1.64714*1.64802*1.6469
04/27/2011 03:25:00*1.64714*1.64602*1.64718*1.64601
04/27/2011 03:30:00*1.64602*1.64592*1.64632*1.64505
04/27/2011 03:35:00*1.64592*1.64478*1.64639*1.64432
04/27/2011 03:40:00*1.64478*1.64466*1.64512*1.64422
04/27/2011 03:45:00*1.64466*1.64494*1.64512*1.64441
04/27/2011 03:50:00*1.64494*1.64457*1.64498*1.64432
04/27/2011 03:55:00*1.64457*1.64488*1.6451*1.64447
04/27/2011 04:00:00*1.64488*1.64425*1.64599*1.64425
04/27/2011 04:05:00*1.64425*1.64387*1.64488*1.64338
04/27/2011 04:10:00*1.64387*1.64525*1.64554*1.64387
04/27/2011 04:15:00*1.64525*1.64551*1.64554*1.64522
04/27/2011 04:20:00*1.64551*1.64579*1.64583*1.64551
04/27/2011 04:25:00*1.64579*1.64419*1.64579*1.64383
04/27/2011 04:30:00*1.64419*1.64411*1.64672*1.6441
04/27/2011 04:35:00*1.64411*1.65228*1.65239*1.64411
04/27/2011 04:40:00*1.65228*1.65427*1.65432*1.65228
04/27/2011 04:45:00*1.65427*1.65343*1.65457*1.65324
04/27/2011 04:50:00*1.65343*1.65552*1.65559*1.65342
04/27/2011 04:55:00*1.65552*1.65516*1.6557*1.65484
04/27/2011 05:00:00*1.65516*1.65638*1.6567*1.65511
04/27/2011 05:05:00*1.65638*1.65649*1.65735*1.65635
04/27/2011 05:10:00*1.65649*1.65674*1.6568*1.65599
04/27/2011 05:15:00*1.65674*1.65692*1.6572*1.65658
04/27/2011 05:20:00*1.65692*1.65615*1.6571*1.65608
04/27/2011 05:25:00*1.65615*1.65669*1.65682*1.65604
04/27/2011 05:30:00*1.65669*1.65696*1.65696*1.65658
04/27/2011 05:35:00*1.65696*1.65664*1.6571*1.65644
04/27/2011 05:40:00*1.65664*1.65673*1.65685*1.65652
04/27/2011 05:45:00*1.65673*1.65661*1.65801*1.65659
04/27/2011 05:50:00*1.65661*1.65702*1.65725*1.65657
04/27/2011 05:55:00*1.65702*1.65672*1.6573*1.65645
04/27/2011 06:00:00*1.65672*1.65582*1.65683*1.6558
04/27/2011 06:05:00*1.65582*1.65674*1.65674*1.65576
04/27/2011 06:10:00*1.65674*1.65642*1.65703*1.65639
04/27/2011 06:15:00*1.65642*1.65642*1.65707*1.6561
04/27/2011 06:20:00*1.65642*1.65724*1.6573*1.65642
04/27/2011 06:25:00*1.65724*1.65707*1.65738*1.65682
04/27/2011 06:30:00*1.65707*1.65714*1.65717*1.65664
04/27/2011 06:35:00*1.65714*1.65676*1.6572*1.65666
04/27/2011 06:40:00*1.65676*1.65664*1.65723*1.65662
04/27/2011 06:45:00*1.65664*1.65619*1.65679*1.65618
04/27/2011 06:50:00*1.65619*1.65569*1.65645*1.65556
04/27/2011 06:55:00*1.65569*1.65643*1.65667*1.65563
04/27/2011 07:00:00*1.65643*1.65766*1.6577*1.65643
04/27/2011 07:05:00*1.65766*1.65678*1.65771*1.65671
04/27/2011 07:10:00*1.65678*1.65667*1.65703*1.65636
04/27/2011 07:15:00*1.65667*1.65652*1.65683*1.6564
04/27/2011 07:20:00*1.65652*1.65622*1.65658*1.65605
04/27/2011 07:25:00*1.65622*1.65577*1.65627*1.65571
04/27/2011 07:30:00*1.65577*1.65592*1.65607*1.65552
04/27/2011 07:35:00*1.65592*1.6556*1.65638*1.65557
04/27/2011 07:40:00*1.6556*1.65562*1.65609*1.65547
04/27/2011 07:45:00*1.65562*1.6559*1.65602*1.65556
04/27/2011 07:50:00*1.6559*1.65562*1.6559*1.65557
04/27/2011 07:55:00*1.65562*1.65511*1.65567*1.65495
04/27/2011 08:00:00*1.65511*1.65449*1.65512*1.65444
04/27/2011 08:05:00*1.65449*1.6544*1.65467*1.65429
04/27/2011 08:10:00*1.6544*1.65377*1.65457*1.65369
04/27/2011 08:15:00*1.65377*1.65432*1.6544*1.65317
04/27/2011 08:20:00*1.65432*1.65427*1.65435*1.6532
04/27/2011 08:25:00*1.65427*1.65472*1.65497*1.65407
04/27/2011 08:30:00*1.65472*1.65427*1.65498*1.65425
04/27/2011 08:35:00*1.65427*1.65498*1.65528*1.65409
04/27/2011 08:40:00*1.65498*1.65574*1.6558*1.6548
04/27/2011 08:45:00*1.65574*1.65662*1.65667*1.6554
04/27/2011 08:50:00*1.65662*1.65566*1.65662*1.65542
04/27/2011 08:55:00*1.65566*1.65632*1.65682*1.65554
04/27/2011 09:00:00*1.65632*1.65627*1.65697*1.65607
04/27/2011 09:05:00*1.65627*1.65546*1.65667*1.65546
04/27/2011 09:10:00*1.65546*1.65623*1.65651*1.65546
04/27/2011 09:15:00*1.65623*1.65618*1.65639*1.65599
04/27/2011 09:20:00*1.65618*1.65665*1.65686*1.656
04/27/2011 09:25:00*1.65665*1.65688*1.65715*1.6566
04/27/2011 09:30:00*1.65688*1.65692*1.65711*1.65679
04/27/2011 09:35:00*1.65692*1.65603*1.65701*1.65592
04/27/2011 09:40:00*1.65603*1.65583*1.65617*1.65573
04/27/2011 09:45:00*1.65583*1.65521*1.65584*1.6551
04/27/2011 09:50:00*1.65521*1.65577*1.65582*1.65512
04/27/2011 09:55:00*1.65577*1.65585*1.6561*1.65532
04/27/2011 10:00:00*1.65585*1.65549*1.65601*1.65532
04/27/2011 10:05:00*1.65549*1.65572*1.65611*1.65544
04/27/2011 10:10:00*1.65572*1.65564*1.65601*1.65549
04/27/2011 10:15:00*1.65564*1.65471*1.65573*1.65461
04/27/2011 10:20:00*1.65471*1.65549*1.65552*1.65453
04/27/2011 10:25:00*1.65549*1.65534*1.65572*1.65489
04/27/2011 10:30:00*1.65534*1.65436*1.65568*1.65429
04/27/2011 10:35:00*1.65436*1.65431*1.65473*1.65392
04/27/2011 10:40:00*1.65431*1.65418*1.65457*1.6541
04/27/2011 10:45:00*1.65418*1.6537*1.65428*1.65356
04/27/2011 10:50:00*1.6537*1.65287*1.65392*1.65271
04/27/2011 10:55:00*1.65287*1.65352*1.65402*1.65248
04/27/2011 11:00:00*1.65352*1.65191*1.65391*1.65189
04/27/2011 11:05:00*1.65191*1.65222*1.65268*1.65172
04/27/2011 11:10:00*1.65222*1.6535*1.65363*1.65222
04/27/2011 11:15:00*1.6535*1.65332*1.65387*1.65331
04/27/2011 11:20:00*1.65332*1.65315*1.65354*1.65311
04/27/2011 11:25:00*1.65315*1.65227*1.65319*1.65216
04/27/2011 11:30:00*1.65227*1.65225*1.65252*1.65199
04/27/2011 11:35:00*1.65225*1.65223*1.65272*1.65211
04/27/2011 11:40:00*1.65223*1.65267*1.65308*1.65205
04/27/2011 11:45:00*1.65267*1.65315*1.65337*1.65241
04/27/2011 11:50:00*1.65315*1.65338*1.65347*1.65289
04/27/2011 11:55:00*1.65338*1.65327*1.65402*1.65304
04/27/2011 12:00:00*1.65327*1.65277*1.6533*1.65269
04/27/2011 12:05:00*1.65277*1.65248*1.65282*1.65228
04/27/2011 12:10:00*1.65248*1.65267*1.6527*1.65223
04/27/2011 12:15:00*1.65267*1.65254*1.65268*1.65219
04/27/2011 12:20:00*1.65254*1.65092*1.65254*1.65081
04/27/2011 12:25:00*1.65092*1.65111*1.65126*1.65008
04/27/2011 12:30:00*1.65111*1.6507*1.65111*1.65051
04/27/2011 12:35:00*1.6507*1.65361*1.65376*1.65
04/27/2011 12:40:00*1.65361*1.65415*1.65422*1.65251
04/27/2011 12:45:00*1.65415*1.6544*1.65541*1.654
04/27/2011 12:50:00*1.6544*1.65452*1.65458*1.6537
04/27/2011 12:55:00*1.65452*1.65447*1.65482*1.65423
04/27/2011 13:00:00*1.65447*1.65483*1.65498*1.65425
04/27/2011 13:05:00*1.65483*1.65416*1.65499*1.65416
04/27/2011 13:10:00*1.65416*1.65422*1.65461*1.65416
04/27/2011 13:15:00*1.65422*1.65382*1.65427*1.65377
04/27/2011 13:20:00*1.65382*1.65532*1.65532*1.65381
04/27/2011 13:25:00*1.65532*1.6552*1.65546*1.65502
04/27/2011 13:30:00*1.6552*1.65454*1.65527*1.65454
04/27/2011 13:35:00*1.65454*1.65481*1.65494*1.65435
04/27/2011 13:40:00*1.65481*1.65498*1.6552*1.65476
04/27/2011 13:45:00*1.65498*1.6556*1.65576*1.65491
04/27/2011 13:50:00*1.6556*1.65586*1.65606*1.65547
04/27/2011 13:55:00*1.65586*1.65654*1.657*1.65579
04/27/2011 14:00:00*1.65654*1.65553*1.65662*1.65535
04/27/2011 14:05:00*1.65553*1.65634*1.65658*1.65553
04/27/2011 14:10:00*1.65634*1.65635*1.65719*1.65604
04/27/2011 14:15:00*1.65635*1.65614*1.6566*1.65614
04/27/2011 14:20:00*1.65614*1.65494*1.65614*1.65418
04/27/2011 14:25:00*1.65494*1.6558*1.65605*1.6547
04/27/2011 14:30:00*1.6558*1.6557*1.65616*1.65509
04/27/2011 14:35:00*1.6557*1.65567*1.65594*1.65448
04/27/2011 14:40:00*1.65567*1.65642*1.657*1.65564
04/27/2011 14:45:00*1.65642*1.65612*1.65647*1.65559
04/27/2011 14:50:00*1.65612*1.65537*1.65647*1.65531
04/27/2011 14:55:00*1.65537*1.65597*1.6562*1.65536
04/27/2011 15:00:00*1.65597*1.65754*1.65785*1.65537
04/27/2011 15:05:00*1.65754*1.65894*1.65894*1.65709
04/27/2011 15:10:00*1.65894*1.65948*1.6597*1.65814
04/27/2011 15:15:00*1.65948*1.66078*1.6612*1.65948
04/27/2011 15:20:00*1.66078*1.66013*1.66078*1.66001
04/27/2011 15:25:00*1.66013*1.65998*1.66014*1.6598
04/27/2011 15:30:00*1.65998*1.66166*1.66169*1.65992
04/27/2011 15:35:00*1.66166*1.66224*1.66273*1.66153
04/27/2011 15:40:00*1.66224*1.66296*1.66339*1.66196
04/27/2011 15:45:00*1.66296*1.66306*1.66331*1.6627
04/27/2011 15:50:00*1.66306*1.66269*1.66338*1.6626
04/27/2011 15:55:00*1.66269*1.66312*1.66318*1.66257
04/27/2011 16:00:00*1.66312*1.66337*1.66348*1.66286
04/27/2011 16:05:00*1.66337*1.66333*1.66357*1.6633
04/27/2011 16:10:00*1.66333*1.66263*1.66343*1.66259
04/27/2011 16:15:00*1.66263*1.66311*1.66318*1.66259
04/27/2011 16:20:00*1.66311*1.66289*1.66311*1.66271
04/27/2011 16:25:00*1.66289*1.6629*1.66298*1.66272
04/27/2011 16:30:00*1.6629*1.6629*1.66301*1.66287
04/27/2011 16:35:00*1.6629*1.66289*1.66293*1.66277
04/27/2011 16:40:00*1.66289*1.66293*1.66293*1.6628
04/27/2011 16:45:00*1.66293*1.66261*1.66298*1.66261
04/27/2011 16:50:00*1.66261*1.6626*1.66276*1.66238
04/27/2011 16:55:00*1.6626*1.66267*1.66294*1.6626
04/27/2011 17:00:00*1.66267*1.66239*1.66275*1.66231
