04/25/2011 17:05:00*1.6495*1.64937*1.64969*1.64889
04/25/2011 17:10:00*1.64937*1.6494*1.64948*1.6493
04/25/2011 17:15:00*1.6494*1.64973*1.64974*1.6494
04/25/2011 17:20:00*1.64973*1.64996*1.65002*1.64967
04/25/2011 17:25:00*1.64996*1.64982*1.65014*1.64982
04/25/2011 17:30:00*1.64982*1.6491*1.64986*1.6491
04/25/2011 17:35:00*1.6491*1.65005*1.6501*1.6491
04/25/2011 17:40:00*1.65005*1.6501*1.6501*1.64965
04/25/2011 17:45:00*1.6501*1.65*1.65045*1.64966
04/25/2011 17:50:00*1.65*1.6496*1.65*1.64953
04/25/2011 17:55:00*1.6496*1.6495*1.6496*1.6495
04/25/2011 18:00:00*1.6495*1.64911*1.6496*1.64897
04/25/2011 18:05:00*1.64911*1.64983*1.64995*1.64911
04/25/2011 18:10:00*1.64983*1.64987*1.65006*1.6498
04/25/2011 18:15:00*1.64987*1.64975*1.64997*1.64974
04/25/2011 18:20:00*1.64975*1.64975*1.65*1.6495
04/25/2011 18:25:00*1.64975*1.64982*1.64995*1.64965
04/25/2011 18:30:00*1.64982*1.64995*1.64995*1.64982
04/25/2011 18:35:00*1.64995*1.65011*1.65011*1.64995
04/25/2011 18:40:00*1.65011*1.65005*1.65011*1.65005
04/25/2011 18:45:00*1.65005*1.65003*1.65006*1.65002
04/25/2011 18:50:00*1.65003*1.65011*1.65016*1.65003
04/25/2011 18:55:00*1.65011*1.65011*1.65016*1.65009
04/25/2011 19:00:00*1.65011*1.64992*1.65011*1.64986
04/25/2011 19:05:00*1.64992*1.65059*1.6507*1.64992
04/25/2011 19:10:00*1.65059*1.65056*1.65076*1.65051
04/25/2011 19:15:00*1.65056*1.65049*1.65079*1.65043
04/25/2011 19:20:00*1.65049*1.65026*1.6505*1.65026
04/25/2011 19:25:00*1.65026*1.64971*1.65031*1.64966
04/25/2011 19:30:00*1.64971*1.65011*1.65016*1.64947
04/25/2011 19:35:00*1.65011*1.64969*1.65011*1.64966
04/25/2011 19:40:00*1.64969*1.6495*1.6497*1.64941
04/25/2011 19:45:00*1.6495*1.64956*1.64956*1.64943
04/25/2011 19:50:00*1.64956*1.64906*1.64956*1.64901
04/25/2011 19:55:00*1.64906*1.64856*1.64921*1.6485
04/25/2011 20:00:00*1.64856*1.64898*1.64921*1.64856
04/25/2011 20:05:00*1.64898*1.64856*1.64899*1.64821
04/25/2011 20:10:00*1.64856*1.64861*1.6489*1.64841
04/25/2011 20:15:00*1.64861*1.64886*1.64886*1.64847
04/25/2011 20:20:00*1.64886*1.64669*1.64886*1.64653
04/25/2011 20:25:00*1.64669*1.64719*1.64824*1.64669
04/25/2011 20:30:00*1.64719*1.64752*1.6478*1.64719
04/25/2011 20:35:00*1.64752*1.64675*1.6476*1.64667
04/25/2011 20:40:00*1.64675*1.64596*1.6468*1.64568
04/25/2011 20:45:00*1.64596*1.64533*1.64621*1.64513
04/25/2011 20:50:00*1.64533*1.64545*1.646*1.64503
04/25/2011 20:55:00*1.64545*1.64591*1.64591*1.64493
04/25/2011 21:00:00*1.64591*1.6454*1.64591*1.64503
04/25/2011 21:05:00*1.6454*1.64576*1.64612*1.64526
04/25/2011 21:10:00*1.64576*1.64663*1.64726*1.64556
04/25/2011 21:15:00*1.64663*1.64624*1.64727*1.64614
04/25/2011 21:20:00*1.64624*1.64639*1.64639*1.64574
04/25/2011 21:25:00*1.64639*1.64686*1.64697*1.64619
04/25/2011 21:30:00*1.64686*1.64734*1.6475*1.64686
04/25/2011 21:35:00*1.64734*1.64724*1.64739*1.64709
04/25/2011 21:40:00*1.64724*1.64639*1.64724*1.64639
04/25/2011 21:45:00*1.64639*1.64693*1.64695*1.64639
04/25/2011 21:50:00*1.64693*1.64659*1.64732*1.64654
04/25/2011 21:55:00*1.64659*1.64756*1.64757*1.64644
04/25/2011 22:00:00*1.64756*1.64772*1.64839*1.64756
04/25/2011 22:05:00*1.64772*1.64799*1.6482*1.64769
04/25/2011 22:10:00*1.64799*1.64809*1.64845*1.64799
04/25/2011 22:15:00*1.64809*1.64765*1.64829*1.64764
04/25/2011 22:20:00*1.64765*1.64799*1.64804*1.64758
04/25/2011 22:25:00*1.64799*1.64759*1.64804*1.64759
04/25/2011 22:30:00*1.64759*1.64704*1.64762*1.64704
04/25/2011 22:35:00*1.64704*1.64664*1.64704*1.64629
04/25/2011 22:40:00*1.64664*1.64622*1.64664*1.64618
04/25/2011 22:45:00*1.64622*1.64608*1.64644*1.64591
04/25/2011 22:50:00*1.64608*1.64644*1.64657*1.64589
04/25/2011 22:55:00*1.64644*1.64669*1.64669*1.64624
04/25/2011 23:00:00*1.64669*1.64658*1.64714*1.64658
04/25/2011 23:05:00*1.64658*1.64669*1.64669*1.64628
04/25/2011 23:10:00*1.64669*1.64644*1.64669*1.64644
04/25/2011 23:15:00*1.64644*1.64624*1.64654*1.64624
04/25/2011 23:20:00*1.64624*1.64644*1.64649*1.64619
04/25/2011 23:25:00*1.64644*1.6466*1.64687*1.64635
04/25/2011 23:30:00*1.6466*1.6464*1.6467*1.64635
04/25/2011 23:35:00*1.6464*1.64659*1.6468*1.6464
04/25/2011 23:40:00*1.64659*1.64664*1.64674*1.64639
04/25/2011 23:45:00*1.64664*1.6466*1.64697*1.64657
04/25/2011 23:50:00*1.6466*1.64627*1.64669*1.64599
04/25/2011 23:55:00*1.64627*1.64654*1.64664*1.64627
04/26/2011 00:00:00*1.64654*1.64637*1.64657*1.64624
04/26/2011 00:05:00*1.64637*1.64654*1.64672*1.64632
04/26/2011 00:10:00*1.64654*1.6462*1.64658*1.6462
04/26/2011 00:15:00*1.6462*1.64609*1.6462*1.64593
04/26/2011 00:20:00*1.64609*1.646*1.64617*1.646
04/26/2011 00:25:00*1.646*1.64609*1.6462*1.646
04/26/2011 00:30:00*1.64609*1.6459*1.64617*1.6459
04/26/2011 00:35:00*1.6459*1.64569*1.64597*1.64559
04/26/2011 00:40:00*1.64569*1.64569*1.64577*1.64554
04/26/2011 00:45:00*1.64569*1.6456*1.64574*1.64531
04/26/2011 00:50:00*1.6456*1.6458*1.6458*1.6455
04/26/2011 00:55:00*1.6458*1.64576*1.64597*1.64549
04/26/2011 01:00:00*1.64576*1.6462*1.6462*1.64576
04/26/2011 01:05:00*1.6462*1.64506*1.6463*1.64495
04/26/2011 01:10:00*1.64506*1.64549*1.64549*1.64497
04/26/2011 01:15:00*1.64549*1.64549*1.64564*1.64535
04/26/2011 01:20:00*1.64549*1.64514*1.64549*1.64495
04/26/2011 01:25:00*1.64514*1.64544*1.64551*1.64497
04/26/2011 01:30:00*1.64544*1.64544*1.64559*1.64534
04/26/2011 01:35:00*1.64544*1.64539*1.6455*1.64499
04/26/2011 01:40:00*1.64539*1.64549*1.64562*1.64519
04/26/2011 01:45:00*1.64549*1.64557*1.64574*1.64524
04/26/2011 01:50:00*1.64557*1.64554*1.64572*1.64549
04/26/2011 01:55:00*1.64554*1.64569*1.64588*1.64544
04/26/2011 02:00:00*1.64569*1.64568*1.64584*1.64541
04/26/2011 02:05:00*1.64568*1.64565*1.64599*1.64548
04/26/2011 02:10:00*1.64565*1.6445*1.64565*1.64369
04/26/2011 02:15:00*1.6445*1.64537*1.64544*1.64417
04/26/2011 02:20:00*1.64537*1.64542*1.64642*1.64534
04/26/2011 02:25:00*1.64542*1.64537*1.64593*1.64492
04/26/2011 02:30:00*1.64537*1.64637*1.6468*1.64537
04/26/2011 02:35:00*1.64637*1.64826*1.64857*1.64637
04/26/2011 02:40:00*1.64826*1.64864*1.64969*1.64822
04/26/2011 02:45:00*1.64864*1.64773*1.64864*1.64744
04/26/2011 02:50:00*1.64773*1.64828*1.6485*1.64769
04/26/2011 02:55:00*1.64828*1.64672*1.64867*1.64665
04/26/2011 03:00:00*1.64672*1.64663*1.64738*1.64622
04/26/2011 03:05:00*1.64663*1.64683*1.6469*1.64624
04/26/2011 03:10:00*1.64683*1.64688*1.64697*1.64634
04/26/2011 03:15:00*1.64688*1.64792*1.64849*1.64684
04/26/2011 03:20:00*1.64792*1.64727*1.64851*1.64727
04/26/2011 03:25:00*1.64727*1.64762*1.64777*1.64717
04/26/2011 03:30:00*1.64762*1.6488*1.64902*1.6474
04/26/2011 03:35:00*1.6488*1.65031*1.65038*1.6486
04/26/2011 03:40:00*1.65031*1.65097*1.65114*1.65013
04/26/2011 03:45:00*1.65097*1.65109*1.65109*1.65039
04/26/2011 03:50:00*1.65109*1.65212*1.65213*1.65109
04/26/2011 03:55:00*1.65212*1.6512*1.65217*1.65118
04/26/2011 04:00:00*1.6512*1.65077*1.65177*1.65077
04/26/2011 04:05:00*1.65077*1.65102*1.65138*1.65062
04/26/2011 04:10:00*1.65102*1.65128*1.6517*1.65087
04/26/2011 04:15:00*1.65128*1.65267*1.65285*1.65102
04/26/2011 04:20:00*1.65267*1.65247*1.65309*1.65197
04/26/2011 04:25:00*1.65247*1.65227*1.65247*1.65157
04/26/2011 04:30:00*1.65227*1.65202*1.65227*1.65133
04/26/2011 04:35:00*1.65202*1.65195*1.65231*1.6518
04/26/2011 04:40:00*1.65195*1.65232*1.65302*1.65191
04/26/2011 04:45:00*1.65232*1.65204*1.65233*1.65147
04/26/2011 04:50:00*1.65204*1.65197*1.65237*1.65143
04/26/2011 04:55:00*1.65197*1.65227*1.65247*1.65197
04/26/2011 05:00:00*1.65227*1.65027*1.65234*1.6498
04/26/2011 05:05:00*1.65027*1.65007*1.65065*1.64985
04/26/2011 05:10:00*1.65007*1.64918*1.65009*1.64858
04/26/2011 05:15:00*1.64918*1.65024*1.65063*1.64886
04/26/2011 05:20:00*1.65024*1.65035*1.65071*1.64996
04/26/2011 05:25:00*1.65035*1.65087*1.65091*1.64996
04/26/2011 05:30:00*1.65087*1.65016*1.65087*1.65006
04/26/2011 05:35:00*1.65016*1.64944*1.65033*1.64937
04/26/2011 05:40:00*1.64944*1.6495*1.64979*1.64937
04/26/2011 05:45:00*1.6495*1.64944*1.64968*1.64925
04/26/2011 05:50:00*1.64944*1.64922*1.64954*1.64922
04/26/2011 05:55:00*1.64922*1.64867*1.64924*1.64843
04/26/2011 06:00:00*1.64867*1.64879*1.64932*1.6484
04/26/2011 06:05:00*1.64879*1.64852*1.64879*1.64782
04/26/2011 06:10:00*1.64852*1.64826*1.6487*1.64794
04/26/2011 06:15:00*1.64826*1.64874*1.64894*1.64781
04/26/2011 06:20:00*1.64874*1.6486*1.64907*1.64856
04/26/2011 06:25:00*1.6486*1.6486*1.64881*1.64839
04/26/2011 06:30:00*1.6486*1.64867*1.64898*1.64855
04/26/2011 06:35:00*1.64867*1.64847*1.64873*1.64847
04/26/2011 06:40:00*1.64847*1.64832*1.64852*1.64825
04/26/2011 06:45:00*1.64832*1.64824*1.6484*1.64805
04/26/2011 06:50:00*1.64824*1.64837*1.64837*1.64794
04/26/2011 06:55:00*1.64837*1.64979*1.64984*1.64825
04/26/2011 07:00:00*1.64979*1.64912*1.64984*1.64904
04/26/2011 07:05:00*1.64912*1.64936*1.64957*1.64899
04/26/2011 07:10:00*1.64936*1.64917*1.64957*1.64912
04/26/2011 07:15:00*1.64917*1.64862*1.64924*1.64857
04/26/2011 07:20:00*1.64862*1.64848*1.64887*1.64832
04/26/2011 07:25:00*1.64848*1.6487*1.64873*1.64832
04/26/2011 07:30:00*1.6487*1.64797*1.64884*1.64792
04/26/2011 07:35:00*1.64797*1.64804*1.64827*1.64784
04/26/2011 07:40:00*1.64804*1.64721*1.64828*1.64684
04/26/2011 07:45:00*1.64721*1.64693*1.64732*1.64683
04/26/2011 07:50:00*1.64693*1.6466*1.64693*1.64614
04/26/2011 07:55:00*1.6466*1.64732*1.64758*1.64601
04/26/2011 08:00:00*1.64732*1.6476*1.64791*1.64722
04/26/2011 08:05:00*1.6476*1.64774*1.64832*1.64734
04/26/2011 08:10:00*1.64774*1.64779*1.64817*1.64726
04/26/2011 08:15:00*1.64779*1.6477*1.64779*1.64742
04/26/2011 08:20:00*1.6477*1.64738*1.6478*1.64738
04/26/2011 08:25:00*1.64738*1.64743*1.64807*1.64723
04/26/2011 08:30:00*1.64743*1.64713*1.64777*1.64692
04/26/2011 08:35:00*1.64713*1.64704*1.64721*1.64626
04/26/2011 08:40:00*1.64704*1.64723*1.64756*1.64677
04/26/2011 08:45:00*1.64723*1.64761*1.64768*1.64699
04/26/2011 08:50:00*1.64761*1.64736*1.6478*1.64732
04/26/2011 08:55:00*1.64736*1.64716*1.64872*1.64714
04/26/2011 09:00:00*1.64716*1.64646*1.64736*1.64638
04/26/2011 09:05:00*1.64646*1.64525*1.64668*1.64502
04/26/2011 09:10:00*1.64525*1.6453*1.64571*1.64504
04/26/2011 09:15:00*1.6453*1.64584*1.64584*1.64468
04/26/2011 09:20:00*1.64584*1.64564*1.64634*1.64522
04/26/2011 09:25:00*1.64564*1.64568*1.6461*1.64537
04/26/2011 09:30:00*1.64568*1.64497*1.64572*1.64497
04/26/2011 09:35:00*1.64497*1.64469*1.64497*1.64412
04/26/2011 09:40:00*1.64469*1.64455*1.64489*1.64412
04/26/2011 09:45:00*1.64455*1.64428*1.64485*1.6442
04/26/2011 09:50:00*1.64428*1.64419*1.6445*1.64394
04/26/2011 09:55:00*1.64419*1.64504*1.64512*1.64419
04/26/2011 10:00:00*1.64504*1.64504*1.64507*1.64443
04/26/2011 10:05:00*1.64504*1.64493*1.64549*1.64451
04/26/2011 10:10:00*1.64493*1.6445*1.64503*1.64442
04/26/2011 10:15:00*1.6445*1.64565*1.64578*1.6444
04/26/2011 10:20:00*1.64565*1.64627*1.64639*1.64523
04/26/2011 10:25:00*1.64627*1.6466*1.64725*1.64627
04/26/2011 10:30:00*1.6466*1.64483*1.64675*1.64458
04/26/2011 10:35:00*1.64483*1.64357*1.64511*1.64303
04/26/2011 10:40:00*1.64357*1.64464*1.64465*1.64353
04/26/2011 10:45:00*1.64464*1.64543*1.64551*1.64456
04/26/2011 10:50:00*1.64543*1.64544*1.64601*1.64505
04/26/2011 10:55:00*1.64544*1.64486*1.64544*1.64446
04/26/2011 11:00:00*1.64486*1.6446*1.64562*1.6446
04/26/2011 11:05:00*1.6446*1.64494*1.64521*1.6446
04/26/2011 11:10:00*1.64494*1.64531*1.6456*1.64473
04/26/2011 11:15:00*1.64531*1.64545*1.64567*1.64498
04/26/2011 11:20:00*1.64545*1.6452*1.64545*1.64503
04/26/2011 11:25:00*1.6452*1.64557*1.64572*1.6451
04/26/2011 11:30:00*1.64557*1.64602*1.6461*1.6455
04/26/2011 11:35:00*1.64602*1.64608*1.64658*1.64592
04/26/2011 11:40:00*1.64608*1.64652*1.64652*1.64594
04/26/2011 11:45:00*1.64652*1.64636*1.64652*1.64619
04/26/2011 11:50:00*1.64636*1.64612*1.64642*1.64601
04/26/2011 11:55:00*1.64612*1.6461*1.6465*1.6461
04/26/2011 12:00:00*1.6461*1.6463*1.64632*1.64589
04/26/2011 12:05:00*1.6463*1.6465*1.64683*1.64606
04/26/2011 12:10:00*1.6465*1.6473*1.6475*1.64618
04/26/2011 12:15:00*1.6473*1.64786*1.64798*1.64715
04/26/2011 12:20:00*1.64786*1.64701*1.64786*1.64685
04/26/2011 12:25:00*1.64701*1.64692*1.64721*1.64666
04/26/2011 12:30:00*1.64692*1.64726*1.64801*1.64677
04/26/2011 12:35:00*1.64726*1.64738*1.64762*1.64724
04/26/2011 12:40:00*1.64738*1.64764*1.64796*1.64736
04/26/2011 12:45:00*1.64764*1.64776*1.64797*1.64762
04/26/2011 12:50:00*1.64776*1.64726*1.64776*1.64724
04/26/2011 12:55:00*1.64726*1.64735*1.6475*1.64717
04/26/2011 13:00:00*1.64735*1.64756*1.6479*1.64725
04/26/2011 13:05:00*1.64756*1.6475*1.64777*1.64748
04/26/2011 13:10:00*1.6475*1.64736*1.64761*1.64727
04/26/2011 13:15:00*1.64736*1.6476*1.64762*1.6473
04/26/2011 13:20:00*1.6476*1.64876*1.64876*1.64756
04/26/2011 13:25:00*1.64876*1.64871*1.64881*1.64846
04/26/2011 13:30:00*1.64871*1.64887*1.64931*1.64866
04/26/2011 13:35:00*1.64887*1.64901*1.64916*1.64876
04/26/2011 13:40:00*1.64901*1.64906*1.64961*1.64886
04/26/2011 13:45:00*1.64906*1.64934*1.64961*1.649
04/26/2011 13:50:00*1.64934*1.64907*1.6495*1.649
04/26/2011 13:55:00*1.64907*1.6487*1.64907*1.6486
04/26/2011 14:00:00*1.6487*1.64883*1.6489*1.6487
04/26/2011 14:05:00*1.64883*1.64868*1.6489*1.64862
04/26/2011 14:10:00*1.64868*1.64853*1.6487*1.64848
04/26/2011 14:15:00*1.64853*1.6479*1.64853*1.64787
04/26/2011 14:20:00*1.6479*1.6481*1.64816*1.64782
04/26/2011 14:25:00*1.6481*1.64791*1.6481*1.64788
04/26/2011 14:30:00*1.64791*1.64796*1.64825*1.64786
04/26/2011 14:35:00*1.64796*1.6479*1.64801*1.64776
04/26/2011 14:40:00*1.6479*1.64796*1.64806*1.6479
04/26/2011 14:45:00*1.64796*1.64794*1.64811*1.64794
04/26/2011 14:50:00*1.64794*1.64746*1.64801*1.64742
04/26/2011 14:55:00*1.64746*1.64748*1.64751*1.64745
04/26/2011 15:00:00*1.64748*1.64738*1.64751*1.64715
04/26/2011 15:05:00*1.64738*1.64742*1.64743*1.64735
04/26/2011 15:10:00*1.64742*1.64731*1.64745*1.64702
04/26/2011 15:15:00*1.64731*1.64792*1.64792*1.64707
04/26/2011 15:20:00*1.64792*1.64789*1.64801*1.64775
04/26/2011 15:25:00*1.64789*1.6478*1.64803*1.64769
04/26/2011 15:30:00*1.6478*1.6477*1.6478*1.64746
04/26/2011 15:35:00*1.6477*1.64775*1.64785*1.6476
04/26/2011 15:40:00*1.64775*1.6476*1.64786*1.6476
04/26/2011 15:45:00*1.6476*1.6478*1.6478*1.64756
04/26/2011 15:50:00*1.6478*1.64767*1.64781*1.64756
04/26/2011 15:55:00*1.64767*1.64766*1.64771*1.64753
04/26/2011 16:00:00*1.64766*1.64731*1.64768*1.64731
04/26/2011 16:05:00*1.64731*1.64786*1.64802*1.64731
04/26/2011 16:10:00*1.64786*1.64782*1.64801*1.6478
04/26/2011 16:15:00*1.64782*1.64757*1.64788*1.64746
04/26/2011 16:20:00*1.64757*1.64767*1.64781*1.6475
04/26/2011 16:25:00*1.64767*1.64765*1.64773*1.64755
04/26/2011 16:30:00*1.64765*1.64763*1.64772*1.64751
04/26/2011 16:35:00*1.64763*1.64756*1.64776*1.64747
04/26/2011 16:40:00*1.64756*1.64745*1.64762*1.64737
04/26/2011 16:45:00*1.64745*1.64747*1.64761*1.64718
04/26/2011 16:50:00*1.64747*1.64763*1.6477*1.64738
04/26/2011 16:55:00*1.64763*1.64763*1.64776*1.64741
04/26/2011 17:00:00*1.64763*1.6478*1.648*1.64747
