04/24/2011 17:05:00*1.65133*1.65133*1.65133*1.65133
04/24/2011 17:10:00*1.65133*1.65133*1.65133*1.65133
04/24/2011 17:15:00*1.65133*1.65133*1.65133*1.65133
04/24/2011 17:20:00*1.65133*1.65238*1.65241*1.65133
04/24/2011 17:25:00*1.65238*1.65188*1.653*1.65188
04/24/2011 17:30:00*1.65188*1.65261*1.65268*1.65188
04/24/2011 17:35:00*1.65261*1.65258*1.65261*1.65258
04/24/2011 17:40:00*1.65258*1.65258*1.65261*1.65258
04/24/2011 17:45:00*1.65258*1.65161*1.65291*1.65161
04/24/2011 17:50:00*1.65161*1.65164*1.65191*1.65158
04/24/2011 17:55:00*1.65164*1.65184*1.65184*1.65158
04/24/2011 18:00:00*1.65184*1.65161*1.65184*1.65158
04/24/2011 18:05:00*1.65161*1.6519*1.65195*1.65158
04/24/2011 18:10:00*1.6519*1.65188*1.6521*1.65188
04/24/2011 18:15:00*1.65188*1.65188*1.65188*1.65188
04/24/2011 18:20:00*1.65188*1.65197*1.65201*1.65188
04/24/2011 18:25:00*1.65197*1.65194*1.65238*1.65194
04/24/2011 18:30:00*1.65194*1.65188*1.6521*1.65188
04/24/2011 18:35:00*1.65188*1.65208*1.65208*1.65188
04/24/2011 18:40:00*1.65208*1.65198*1.65209*1.65179
04/24/2011 18:45:00*1.65198*1.65198*1.65204*1.6519
04/24/2011 18:50:00*1.65198*1.65217*1.65217*1.65196
04/24/2011 18:55:00*1.65217*1.65221*1.65221*1.65205
04/24/2011 19:00:00*1.65221*1.65189*1.65248*1.65164
04/24/2011 19:05:00*1.65189*1.65136*1.65194*1.65132
04/24/2011 19:10:00*1.65136*1.65153*1.65159*1.65131
04/24/2011 19:15:00*1.65153*1.65166*1.65176*1.65153
04/24/2011 19:20:00*1.65166*1.6528*1.6528*1.65164
04/24/2011 19:25:00*1.6528*1.65275*1.65287*1.65262
04/24/2011 19:30:00*1.65275*1.65284*1.65284*1.65275
04/24/2011 19:35:00*1.65284*1.6528*1.65298*1.65278
04/24/2011 19:40:00*1.6528*1.65289*1.6529*1.65279
04/24/2011 19:45:00*1.65289*1.65468*1.65468*1.65284
04/24/2011 19:50:00*1.65468*1.6548*1.65513*1.65459
04/24/2011 19:55:00*1.6548*1.65456*1.655*1.65453
04/24/2011 20:00:00*1.65456*1.65452*1.65461*1.65445
04/24/2011 20:05:00*1.65452*1.65307*1.65454*1.65302
04/24/2011 20:10:00*1.65307*1.65318*1.65324*1.65279
04/24/2011 20:15:00*1.65318*1.65262*1.65353*1.65241
04/24/2011 20:20:00*1.65262*1.65291*1.65361*1.65262
04/24/2011 20:25:00*1.65291*1.65297*1.65301*1.65272
04/24/2011 20:30:00*1.65297*1.65268*1.65318*1.65237
04/24/2011 20:35:00*1.65268*1.65264*1.65277*1.65252
04/24/2011 20:40:00*1.65264*1.65261*1.65271*1.65223
04/24/2011 20:45:00*1.65261*1.65216*1.6527*1.65216
04/24/2011 20:50:00*1.65216*1.65245*1.65254*1.65216
04/24/2011 20:55:00*1.65245*1.65148*1.6527*1.65106
04/24/2011 21:00:00*1.65148*1.65112*1.65202*1.65092
04/24/2011 21:05:00*1.65112*1.65138*1.65174*1.65109
04/24/2011 21:10:00*1.65138*1.65086*1.65153*1.65063
04/24/2011 21:15:00*1.65086*1.65087*1.65109*1.65048
04/24/2011 21:20:00*1.65087*1.65053*1.65092*1.65043
04/24/2011 21:25:00*1.65053*1.65057*1.65064*1.65053
04/24/2011 21:30:00*1.65057*1.65049*1.65065*1.65039
04/24/2011 21:35:00*1.65049*1.65047*1.65058*1.65038
04/24/2011 21:40:00*1.65047*1.65048*1.65077*1.65038
04/24/2011 21:45:00*1.65048*1.6499*1.65058*1.6499
04/24/2011 21:50:00*1.6499*1.65004*1.65019*1.6499
04/24/2011 21:55:00*1.65004*1.64959*1.65017*1.64945
04/24/2011 22:00:00*1.64959*1.64929*1.64959*1.64902
04/24/2011 22:05:00*1.64929*1.6494*1.64949*1.64905
04/24/2011 22:10:00*1.6494*1.64939*1.64957*1.64924
04/24/2011 22:15:00*1.64939*1.64924*1.64952*1.64901
04/24/2011 22:20:00*1.64924*1.64919*1.6493*1.64898
04/24/2011 22:25:00*1.64919*1.64908*1.64924*1.64898
04/24/2011 22:30:00*1.64908*1.64913*1.6492*1.64908
04/24/2011 22:35:00*1.64913*1.64988*1.64993*1.64913
04/24/2011 22:40:00*1.64988*1.64936*1.64993*1.64936
04/24/2011 22:45:00*1.64936*1.64912*1.64939*1.64894
04/24/2011 22:50:00*1.64912*1.64917*1.64929*1.64893
04/24/2011 22:55:00*1.64917*1.6491*1.64935*1.6491
04/24/2011 23:00:00*1.6491*1.64997*1.64997*1.64896
04/24/2011 23:05:00*1.64997*1.64934*1.6501*1.6493
04/24/2011 23:10:00*1.64934*1.64957*1.64969*1.64929
04/24/2011 23:15:00*1.64957*1.64929*1.6496*1.64914
04/24/2011 23:20:00*1.64929*1.64979*1.6499*1.64924
04/24/2011 23:25:00*1.64979*1.64974*1.6498*1.64939
04/24/2011 23:30:00*1.64974*1.64969*1.65*1.6496
04/24/2011 23:35:00*1.64969*1.64914*1.64989*1.64914
04/24/2011 23:40:00*1.64914*1.64929*1.6493*1.64914
04/24/2011 23:45:00*1.64929*1.64929*1.64929*1.64929
04/24/2011 23:50:00*1.64929*1.64954*1.64969*1.64929
04/24/2011 23:55:00*1.64954*1.64968*1.64982*1.6494
04/25/2011 00:00:00*1.64968*1.6497*1.65004*1.64931
04/25/2011 00:05:00*1.6497*1.64973*1.65*1.64955
04/25/2011 00:10:00*1.64973*1.6497*1.65*1.64958
04/25/2011 00:15:00*1.6497*1.6498*1.65009*1.64931
04/25/2011 00:20:00*1.6498*1.65044*1.65049*1.6498
04/25/2011 00:25:00*1.65044*1.65083*1.6509*1.65039
04/25/2011 00:30:00*1.65083*1.65104*1.65144*1.6508
04/25/2011 00:35:00*1.65104*1.65123*1.6515*1.65089
04/25/2011 00:40:00*1.65123*1.65099*1.65149*1.65092
04/25/2011 00:45:00*1.65099*1.65083*1.65104*1.65053
04/25/2011 00:50:00*1.65083*1.65074*1.65109*1.65069
04/25/2011 00:55:00*1.65074*1.65064*1.65074*1.65064
04/25/2011 01:00:00*1.65064*1.65064*1.65069*1.65059
04/25/2011 01:05:00*1.65064*1.65073*1.65102*1.65064
04/25/2011 01:10:00*1.65073*1.6513*1.6513*1.65073
04/25/2011 01:15:00*1.6513*1.65154*1.6517*1.651
04/25/2011 01:20:00*1.65154*1.65125*1.65171*1.65108
04/25/2011 01:25:00*1.65125*1.65141*1.6516*1.6511
04/25/2011 01:30:00*1.65141*1.65111*1.65154*1.65103
04/25/2011 01:35:00*1.65111*1.65114*1.6512*1.65111
04/25/2011 01:40:00*1.65114*1.6511*1.65117*1.65093
04/25/2011 01:45:00*1.6511*1.65127*1.65128*1.65096
04/25/2011 01:50:00*1.65127*1.6507*1.65127*1.65068
04/25/2011 01:55:00*1.6507*1.65075*1.65077*1.65019
04/25/2011 02:00:00*1.65075*1.65014*1.65075*1.65009
04/25/2011 02:05:00*1.65014*1.64964*1.65021*1.64945
04/25/2011 02:10:00*1.64964*1.65001*1.65018*1.64953
04/25/2011 02:15:00*1.65001*1.65054*1.65062*1.65001
04/25/2011 02:20:00*1.65054*1.65072*1.65084*1.65004
04/25/2011 02:25:00*1.65072*1.6505*1.65076*1.64953
04/25/2011 02:30:00*1.6505*1.65034*1.65089*1.65019
04/25/2011 02:35:00*1.65034*1.65021*1.65034*1.6501
04/25/2011 02:40:00*1.65021*1.64981*1.65038*1.64965
04/25/2011 02:45:00*1.64981*1.65041*1.65091*1.64971
04/25/2011 02:50:00*1.65041*1.65078*1.65105*1.65041
04/25/2011 02:55:00*1.65078*1.65061*1.65078*1.65054
04/25/2011 03:00:00*1.65061*1.64998*1.65061*1.64997
04/25/2011 03:05:00*1.64998*1.65031*1.65031*1.64998
04/25/2011 03:10:00*1.65031*1.65103*1.65103*1.65028
04/25/2011 03:15:00*1.65103*1.6513*1.65143*1.65102
04/25/2011 03:20:00*1.6513*1.6516*1.6517*1.65126
04/25/2011 03:25:00*1.6516*1.65284*1.65316*1.6516
04/25/2011 03:30:00*1.65284*1.6521*1.6529*1.6521
04/25/2011 03:35:00*1.6521*1.6524*1.6524*1.65207
04/25/2011 03:40:00*1.6524*1.65257*1.65289*1.65232
04/25/2011 03:45:00*1.65257*1.65267*1.65273*1.6524
04/25/2011 03:50:00*1.65267*1.65221*1.65275*1.65215
04/25/2011 03:55:00*1.65221*1.65205*1.6523*1.65198
04/25/2011 04:00:00*1.65205*1.65167*1.65214*1.65154
04/25/2011 04:05:00*1.65167*1.652*1.652*1.65162
04/25/2011 04:10:00*1.652*1.6521*1.65226*1.652
04/25/2011 04:15:00*1.6521*1.65223*1.65226*1.65209
04/25/2011 04:20:00*1.65223*1.6522*1.65227*1.6521
04/25/2011 04:25:00*1.6522*1.65209*1.6523*1.652
04/25/2011 04:30:00*1.65209*1.65273*1.6528*1.65206
04/25/2011 04:35:00*1.65273*1.65317*1.65317*1.65268
04/25/2011 04:40:00*1.65317*1.65287*1.6534*1.65272
04/25/2011 04:45:00*1.65287*1.65287*1.65291*1.65269
04/25/2011 04:50:00*1.65287*1.65278*1.65298*1.6527
04/25/2011 04:55:00*1.65278*1.65275*1.6531*1.65248
04/25/2011 05:00:00*1.65275*1.6524*1.65288*1.65238
04/25/2011 05:05:00*1.6524*1.6524*1.65245*1.65215
04/25/2011 05:10:00*1.6524*1.65246*1.65289*1.65239
04/25/2011 05:15:00*1.65246*1.65251*1.6527*1.65245
04/25/2011 05:20:00*1.65251*1.6522*1.6527*1.65217
04/25/2011 05:25:00*1.6522*1.6523*1.6528*1.6522
04/25/2011 05:30:00*1.6523*1.6523*1.65267*1.65229
04/25/2011 05:35:00*1.6523*1.6525*1.65278*1.6522
04/25/2011 05:40:00*1.6525*1.6525*1.6527*1.65228
04/25/2011 05:45:00*1.6525*1.65239*1.6525*1.65238
04/25/2011 05:50:00*1.65239*1.65249*1.6528*1.65239
04/25/2011 05:55:00*1.65249*1.65262*1.65274*1.65242
04/25/2011 06:00:00*1.65262*1.65314*1.65334*1.65262
04/25/2011 06:05:00*1.65314*1.65316*1.65328*1.65296
04/25/2011 06:10:00*1.65316*1.65304*1.65334*1.65291
04/25/2011 06:15:00*1.65304*1.65288*1.65317*1.65288
04/25/2011 06:20:00*1.65288*1.65262*1.65293*1.65252
04/25/2011 06:25:00*1.65262*1.65284*1.65287*1.65259
04/25/2011 06:30:00*1.65284*1.65259*1.65286*1.6524
04/25/2011 06:35:00*1.65259*1.6524*1.65259*1.6523
04/25/2011 06:40:00*1.6524*1.65251*1.65258*1.65236
04/25/2011 06:45:00*1.65251*1.65281*1.65297*1.65251
04/25/2011 06:50:00*1.65281*1.65291*1.65302*1.65281
04/25/2011 06:55:00*1.65291*1.65329*1.6534*1.65282
04/25/2011 07:00:00*1.65329*1.6529*1.65344*1.6529
04/25/2011 07:05:00*1.6529*1.65309*1.6532*1.65288
04/25/2011 07:10:00*1.65309*1.6531*1.65337*1.653
04/25/2011 07:15:00*1.6531*1.65364*1.65388*1.65303
04/25/2011 07:20:00*1.65364*1.6537*1.654*1.6535
04/25/2011 07:25:00*1.6537*1.65416*1.65465*1.65364
04/25/2011 07:30:00*1.65416*1.65377*1.65432*1.65361
04/25/2011 07:35:00*1.65377*1.65362*1.6539*1.6535
04/25/2011 07:40:00*1.65362*1.6535*1.65362*1.6535
04/25/2011 07:45:00*1.6535*1.65223*1.65353*1.65223
04/25/2011 07:50:00*1.65223*1.65233*1.65254*1.65211
04/25/2011 07:55:00*1.65233*1.65238*1.65298*1.65203
04/25/2011 08:00:00*1.65238*1.65189*1.65257*1.65151
04/25/2011 08:05:00*1.65189*1.65116*1.65189*1.65102
04/25/2011 08:10:00*1.65116*1.65167*1.65187*1.65092
04/25/2011 08:15:00*1.65167*1.65147*1.65167*1.65132
04/25/2011 08:20:00*1.65147*1.65162*1.65171*1.65141
04/25/2011 08:25:00*1.65162*1.6511*1.65201*1.6511
04/25/2011 08:30:00*1.6511*1.65014*1.6511*1.6498
04/25/2011 08:35:00*1.65014*1.65005*1.65068*1.64994
04/25/2011 08:40:00*1.65005*1.65002*1.65011*1.64976
04/25/2011 08:45:00*1.65002*1.6495*1.65006*1.64933
04/25/2011 08:50:00*1.6495*1.6502*1.65034*1.64942
04/25/2011 08:55:00*1.6502*1.65066*1.6508*1.6502
04/25/2011 09:00:00*1.65066*1.65043*1.65072*1.65009
04/25/2011 09:05:00*1.65043*1.65144*1.6516*1.65043
04/25/2011 09:10:00*1.65144*1.65094*1.65154*1.6509
04/25/2011 09:15:00*1.65094*1.65149*1.65149*1.65081
04/25/2011 09:20:00*1.65149*1.65152*1.65169*1.65132
04/25/2011 09:25:00*1.65152*1.65152*1.6517*1.65142
04/25/2011 09:30:00*1.65152*1.65232*1.65267*1.65152
04/25/2011 09:35:00*1.65232*1.65148*1.65232*1.65132
04/25/2011 09:40:00*1.65148*1.64954*1.6515*1.64952
04/25/2011 09:45:00*1.64954*1.64886*1.6496*1.6486
04/25/2011 09:50:00*1.64886*1.64903*1.64952*1.64856
04/25/2011 09:55:00*1.64903*1.64804*1.64908*1.6476
04/25/2011 10:00:00*1.64804*1.64811*1.64868*1.64782
04/25/2011 10:05:00*1.64811*1.64928*1.64946*1.64811
04/25/2011 10:10:00*1.64928*1.64841*1.64928*1.64838
04/25/2011 10:15:00*1.64841*1.64718*1.64841*1.64672
04/25/2011 10:20:00*1.64718*1.6469*1.64723*1.64682
04/25/2011 10:25:00*1.6469*1.6469*1.64711*1.64685
04/25/2011 10:30:00*1.6469*1.6476*1.6477*1.64688
04/25/2011 10:35:00*1.6476*1.64697*1.6477*1.64678
04/25/2011 10:40:00*1.64697*1.64727*1.64732*1.64689
04/25/2011 10:45:00*1.64727*1.64777*1.64782*1.64712
04/25/2011 10:50:00*1.64777*1.64737*1.64782*1.647
04/25/2011 10:55:00*1.64737*1.64692*1.64742*1.64678
04/25/2011 11:00:00*1.64692*1.64693*1.6472*1.6469
04/25/2011 11:05:00*1.64693*1.64742*1.64801*1.6467
04/25/2011 11:10:00*1.64742*1.64692*1.64742*1.64692
04/25/2011 11:15:00*1.64692*1.647*1.64724*1.64666
04/25/2011 11:20:00*1.647*1.64707*1.64712*1.6469
04/25/2011 11:25:00*1.64707*1.64732*1.64732*1.64695
04/25/2011 11:30:00*1.64732*1.64757*1.64772*1.64707
04/25/2011 11:35:00*1.64757*1.64792*1.64802*1.64747
04/25/2011 11:40:00*1.64792*1.64931*1.64942*1.6479
04/25/2011 11:45:00*1.64931*1.6494*1.65005*1.64926
04/25/2011 11:50:00*1.6494*1.64854*1.6495*1.64839
04/25/2011 11:55:00*1.64854*1.6491*1.6491*1.64845
04/25/2011 12:00:00*1.6491*1.6494*1.6499*1.6491
04/25/2011 12:05:00*1.6494*1.6492*1.64943*1.6487
04/25/2011 12:10:00*1.6492*1.64908*1.64939*1.6488
04/25/2011 12:15:00*1.64908*1.64878*1.6492*1.6487
04/25/2011 12:20:00*1.64878*1.64911*1.64911*1.64878
04/25/2011 12:25:00*1.64911*1.6496*1.6497*1.6491
04/25/2011 12:30:00*1.6496*1.64922*1.6496*1.64901
04/25/2011 12:35:00*1.64922*1.6495*1.64955*1.64922
04/25/2011 12:40:00*1.6495*1.6494*1.64964*1.64932
04/25/2011 12:45:00*1.6494*1.64911*1.64955*1.6491
04/25/2011 12:50:00*1.64911*1.64943*1.64953*1.64911
04/25/2011 12:55:00*1.64943*1.64911*1.6495*1.6491
04/25/2011 13:00:00*1.64911*1.64911*1.6492*1.6487
04/25/2011 13:05:00*1.64911*1.64868*1.64952*1.64868
04/25/2011 13:10:00*1.64868*1.64907*1.64912*1.64868
04/25/2011 13:15:00*1.64907*1.64925*1.64932*1.6489
04/25/2011 13:20:00*1.64925*1.64988*1.64994*1.6492
04/25/2011 13:25:00*1.64988*1.64958*1.64988*1.64957
04/25/2011 13:30:00*1.64958*1.64965*1.64965*1.64951
04/25/2011 13:35:00*1.64965*1.6493*1.64965*1.64921
04/25/2011 13:40:00*1.6493*1.64969*1.64969*1.64915
04/25/2011 13:45:00*1.64969*1.64945*1.64975*1.64945
04/25/2011 13:50:00*1.64945*1.64975*1.64975*1.64945
04/25/2011 13:55:00*1.64975*1.64992*1.64992*1.64952
04/25/2011 14:00:00*1.64992*1.6497*1.64998*1.64967
04/25/2011 14:05:00*1.6497*1.64987*1.64992*1.6497
04/25/2011 14:10:00*1.64987*1.65005*1.65017*1.64987
04/25/2011 14:15:00*1.65005*1.64972*1.65017*1.64972
04/25/2011 14:20:00*1.64972*1.64977*1.64995*1.64955
04/25/2011 14:25:00*1.64977*1.64995*1.64995*1.64962
04/25/2011 14:30:00*1.64995*1.64977*1.64995*1.64972
04/25/2011 14:35:00*1.64977*1.64989*1.64995*1.64967
04/25/2011 14:40:00*1.64989*1.65009*1.65029*1.64985
04/25/2011 14:45:00*1.65009*1.65029*1.65035*1.6499
04/25/2011 14:50:00*1.65029*1.6505*1.65085*1.65022
04/25/2011 14:55:00*1.6505*1.6502*1.6505*1.65011
04/25/2011 15:00:00*1.6502*1.65051*1.65051*1.6502
04/25/2011 15:05:00*1.65051*1.65059*1.65069*1.65035
04/25/2011 15:10:00*1.65059*1.65045*1.65064*1.65039
04/25/2011 15:15:00*1.65045*1.65005*1.65055*1.65005
04/25/2011 15:20:00*1.65005*1.6501*1.65019*1.65005
04/25/2011 15:25:00*1.6501*1.64999*1.65015*1.6499
04/25/2011 15:30:00*1.64999*1.65029*1.65029*1.64996
04/25/2011 15:35:00*1.65029*1.64981*1.65029*1.6497
04/25/2011 15:40:00*1.64981*1.6499*1.64999*1.6498
04/25/2011 15:45:00*1.6499*1.64979*1.65005*1.64979
04/25/2011 15:50:00*1.64979*1.64969*1.64982*1.64959
04/25/2011 15:55:00*1.64969*1.64939*1.64975*1.64935
04/25/2011 16:00:00*1.64939*1.64985*1.64989*1.64939
04/25/2011 16:05:00*1.64985*1.6497*1.64985*1.6495
04/25/2011 16:10:00*1.6497*1.64929*1.6497*1.64929
04/25/2011 16:15:00*1.64929*1.64929*1.6494*1.64928
04/25/2011 16:20:00*1.64929*1.64945*1.64955*1.64929
04/25/2011 16:25:00*1.64945*1.64943*1.64951*1.64919
04/25/2011 16:30:00*1.64943*1.64943*1.64959*1.64938
04/25/2011 16:35:00*1.64943*1.6493*1.64951*1.6492
04/25/2011 16:40:00*1.6493*1.64935*1.64941*1.64909
04/25/2011 16:45:00*1.64935*1.6492*1.64939*1.64893
04/25/2011 16:50:00*1.6492*1.64908*1.6492*1.649
04/25/2011 16:55:00*1.64908*1.64941*1.64949*1.64908
04/25/2011 17:00:00*1.64941*1.6495*1.64956*1.64934
