04/21/2011 17:05:00*1.652*1.6512*1.652*1.6512
04/21/2011 17:10:00*1.6512*1.65128*1.65162*1.65117
04/21/2011 17:15:00*1.65128*1.65162*1.65172*1.65128
04/21/2011 17:20:00*1.65162*1.65148*1.6517*1.65148
04/21/2011 17:25:00*1.65148*1.6514*1.65154*1.65128
04/21/2011 17:30:00*1.6514*1.65154*1.65162*1.65128
04/21/2011 17:35:00*1.65154*1.6511*1.65162*1.65102
04/21/2011 17:40:00*1.6511*1.65109*1.65116*1.65108
04/21/2011 17:45:00*1.65109*1.65113*1.6512*1.65107
04/21/2011 17:50:00*1.65113*1.65116*1.65126*1.65088
04/21/2011 17:55:00*1.65116*1.65105*1.6512*1.65102
04/21/2011 18:00:00*1.65105*1.65108*1.65116*1.65094
04/21/2011 18:05:00*1.65108*1.65168*1.65168*1.65108
04/21/2011 18:10:00*1.65168*1.65158*1.65205*1.65149
04/21/2011 18:15:00*1.65158*1.6516*1.6516*1.65158
04/21/2011 18:20:00*1.6516*1.65131*1.6516*1.65123
04/21/2011 18:25:00*1.65131*1.65126*1.65131*1.65116
04/21/2011 18:30:00*1.65126*1.6511*1.65133*1.65106
04/21/2011 18:35:00*1.6511*1.65116*1.65126*1.6511
04/21/2011 18:40:00*1.65116*1.65147*1.65147*1.65116
04/21/2011 18:45:00*1.65147*1.65158*1.6516*1.65138
04/21/2011 18:50:00*1.65158*1.65145*1.6516*1.65145
04/21/2011 18:55:00*1.65145*1.65148*1.65159*1.65145
04/21/2011 19:00:00*1.65148*1.65112*1.6516*1.651
04/21/2011 19:05:00*1.65112*1.65138*1.6515*1.65112
04/21/2011 19:10:00*1.65138*1.65141*1.6515*1.65123
04/21/2011 19:15:00*1.65141*1.65134*1.65141*1.6513
04/21/2011 19:20:00*1.65134*1.65152*1.65163*1.6512
04/21/2011 19:25:00*1.65152*1.65145*1.65169*1.65139
04/21/2011 19:30:00*1.65145*1.65136*1.65145*1.65134
04/21/2011 19:35:00*1.65136*1.65122*1.65137*1.6511
04/21/2011 19:40:00*1.65122*1.6514*1.6514*1.65113
04/21/2011 19:45:00*1.6514*1.65178*1.652*1.65138
04/21/2011 19:50:00*1.65178*1.65195*1.652*1.65178
04/21/2011 19:55:00*1.65195*1.65209*1.65223*1.65175
04/21/2011 20:00:00*1.65209*1.65178*1.65223*1.6517
04/21/2011 20:05:00*1.65178*1.65177*1.65201*1.65132
04/21/2011 20:10:00*1.65177*1.65189*1.6521*1.65174
04/21/2011 20:15:00*1.65189*1.65163*1.65203*1.65138
04/21/2011 20:20:00*1.65163*1.65154*1.652*1.65078
04/21/2011 20:25:00*1.65154*1.65152*1.65163*1.65098
04/21/2011 20:30:00*1.65152*1.6517*1.65172*1.65149
04/21/2011 20:35:00*1.6517*1.6512*1.6517*1.65118
04/21/2011 20:40:00*1.6512*1.6517*1.65179*1.65118
04/21/2011 20:45:00*1.6517*1.65158*1.65174*1.65144
04/21/2011 20:50:00*1.65158*1.65152*1.65195*1.65144
04/21/2011 20:55:00*1.65152*1.65181*1.65209*1.65142
04/21/2011 21:00:00*1.65181*1.65177*1.65209*1.65145
04/21/2011 21:05:00*1.65177*1.6517*1.65177*1.65169
04/21/2011 21:10:00*1.6517*1.65114*1.6517*1.65104
04/21/2011 21:15:00*1.65114*1.65106*1.6512*1.65092
04/21/2011 21:20:00*1.65106*1.65108*1.65144*1.6508
04/21/2011 21:25:00*1.65108*1.65042*1.65108*1.65032
04/21/2011 21:30:00*1.65042*1.65054*1.65075*1.65042
04/21/2011 21:35:00*1.65054*1.65112*1.65112*1.65044
04/21/2011 21:40:00*1.65112*1.65123*1.6514*1.65076
04/21/2011 21:45:00*1.65123*1.65132*1.65142*1.65098
04/21/2011 21:50:00*1.65132*1.65115*1.65132*1.65082
04/21/2011 21:55:00*1.65115*1.65105*1.65115*1.65098
04/21/2011 22:00:00*1.65105*1.65135*1.65135*1.65101
04/21/2011 22:05:00*1.65135*1.65122*1.6514*1.65091
04/21/2011 22:10:00*1.65122*1.65118*1.65128*1.65118
04/21/2011 22:15:00*1.65118*1.65133*1.65138*1.65116
04/21/2011 22:20:00*1.65133*1.65113*1.65136*1.65108
04/21/2011 22:25:00*1.65113*1.65101*1.6514*1.65101
04/21/2011 22:30:00*1.65101*1.6516*1.6516*1.65101
04/21/2011 22:35:00*1.6516*1.65133*1.6516*1.65092
04/21/2011 22:40:00*1.65133*1.65133*1.65133*1.65129
04/21/2011 22:45:00*1.65133*1.65123*1.65134*1.65122
04/21/2011 22:50:00*1.65123*1.65126*1.6513*1.65122
04/21/2011 22:55:00*1.65126*1.65126*1.65134*1.65123
04/21/2011 23:00:00*1.65126*1.65117*1.65126*1.65117
04/21/2011 23:05:00*1.65117*1.65122*1.65132*1.65091
04/21/2011 23:10:00*1.65122*1.65122*1.6513*1.65113
04/21/2011 23:15:00*1.65122*1.65132*1.65138*1.65122
04/21/2011 23:20:00*1.65132*1.65136*1.6514*1.6512
04/21/2011 23:25:00*1.65136*1.65122*1.6515*1.65111
04/21/2011 23:30:00*1.65122*1.65104*1.6514*1.65104
04/21/2011 23:35:00*1.65104*1.65118*1.65128*1.65101
04/21/2011 23:40:00*1.65118*1.65117*1.65128*1.65108
04/21/2011 23:45:00*1.65117*1.65114*1.65119*1.65098
04/21/2011 23:50:00*1.65114*1.65101*1.65114*1.65101
04/21/2011 23:55:00*1.65101*1.65113*1.65121*1.65101
04/22/2011 00:00:00*1.65113*1.65102*1.65124*1.65102
04/22/2011 00:05:00*1.65102*1.65125*1.65135*1.65102
04/22/2011 00:10:00*1.65125*1.65125*1.65134*1.65123
04/22/2011 00:15:00*1.65125*1.65124*1.65127*1.65123
04/22/2011 00:20:00*1.65124*1.65124*1.65133*1.65124
04/22/2011 00:25:00*1.65124*1.65129*1.65136*1.65124
04/22/2011 00:30:00*1.65129*1.65132*1.6514*1.65129
04/22/2011 00:35:00*1.65132*1.6517*1.6517*1.65124
04/22/2011 00:40:00*1.6517*1.65156*1.6517*1.65133
04/22/2011 00:45:00*1.65156*1.65176*1.65176*1.6515
04/22/2011 00:50:00*1.65176*1.65115*1.65176*1.65107
04/22/2011 00:55:00*1.65115*1.65146*1.65153*1.65112
04/22/2011 01:00:00*1.65146*1.6512*1.65146*1.6512
04/22/2011 01:05:00*1.6512*1.6513*1.65132*1.65116
04/22/2011 01:10:00*1.6513*1.65134*1.65138*1.65108
04/22/2011 01:15:00*1.65134*1.65138*1.6515*1.65128
04/22/2011 01:20:00*1.65138*1.65078*1.65142*1.65071
04/22/2011 01:25:00*1.65078*1.65093*1.65093*1.65071
04/22/2011 01:30:00*1.65093*1.65096*1.65107*1.65074
04/22/2011 01:35:00*1.65096*1.65084*1.651*1.65066
04/22/2011 01:40:00*1.65084*1.65108*1.65112*1.65082
04/22/2011 01:45:00*1.65108*1.65126*1.65134*1.651
04/22/2011 01:50:00*1.65126*1.65111*1.6513*1.65096
04/22/2011 01:55:00*1.65111*1.65107*1.6516*1.651
04/22/2011 02:00:00*1.65107*1.65052*1.65124*1.65052
04/22/2011 02:05:00*1.65052*1.651*1.6511*1.6505
04/22/2011 02:10:00*1.651*1.65118*1.6514*1.65097
04/22/2011 02:15:00*1.65118*1.65101*1.65132*1.65101
04/22/2011 02:20:00*1.65101*1.65137*1.6514*1.65097
04/22/2011 02:25:00*1.65137*1.65144*1.65151*1.65132
04/22/2011 02:30:00*1.65144*1.65101*1.65148*1.65097
04/22/2011 02:35:00*1.65101*1.65103*1.65114*1.65101
04/22/2011 02:40:00*1.65103*1.65103*1.65118*1.65102
04/22/2011 02:45:00*1.65103*1.651*1.65107*1.651
04/22/2011 02:50:00*1.651*1.65101*1.65106*1.65098
04/22/2011 02:55:00*1.65101*1.65116*1.6512*1.65096
04/22/2011 03:00:00*1.65116*1.65121*1.65131*1.65113
04/22/2011 03:05:00*1.65121*1.65429*1.65446*1.65121
04/22/2011 03:10:00*1.65429*1.65462*1.65676*1.65424
04/22/2011 03:15:00*1.65462*1.65298*1.65483*1.65291
04/22/2011 03:20:00*1.65298*1.65318*1.65385*1.6528
04/22/2011 03:25:00*1.65318*1.65297*1.6532*1.65276
04/22/2011 03:30:00*1.65297*1.653*1.6531*1.65287
04/22/2011 03:35:00*1.653*1.65287*1.653*1.65276
04/22/2011 03:40:00*1.65287*1.65293*1.65293*1.65286
04/22/2011 03:45:00*1.65293*1.65261*1.65317*1.65261
04/22/2011 03:50:00*1.65261*1.65293*1.65321*1.65253
04/22/2011 03:55:00*1.65293*1.65248*1.6531*1.65246
04/22/2011 04:00:00*1.65248*1.65246*1.65281*1.65241
04/22/2011 04:05:00*1.65246*1.65238*1.65246*1.65179
04/22/2011 04:10:00*1.65238*1.65222*1.65238*1.65217
04/22/2011 04:15:00*1.65222*1.65237*1.65255*1.65203
04/22/2011 04:20:00*1.65237*1.6521*1.65237*1.65156
04/22/2011 04:25:00*1.6521*1.65191*1.65213*1.65148
04/22/2011 04:30:00*1.65191*1.65191*1.6523*1.65179
04/22/2011 04:35:00*1.65191*1.6518*1.65241*1.65175
04/22/2011 04:40:00*1.6518*1.6521*1.6525*1.65176
04/22/2011 04:45:00*1.6521*1.65177*1.65247*1.65177
04/22/2011 04:50:00*1.65177*1.65123*1.65177*1.65104
04/22/2011 04:55:00*1.65123*1.6517*1.65174*1.65102
04/22/2011 05:00:00*1.6517*1.65224*1.65251*1.65168
04/22/2011 05:05:00*1.65224*1.65283*1.6531*1.65222
04/22/2011 05:10:00*1.65283*1.65256*1.65287*1.65241
04/22/2011 05:15:00*1.65256*1.65244*1.65256*1.65224
04/22/2011 05:20:00*1.65244*1.65244*1.65244*1.65243
04/22/2011 05:25:00*1.65244*1.65145*1.65244*1.65108
04/22/2011 05:30:00*1.65145*1.65146*1.6515*1.65133
04/22/2011 05:35:00*1.65146*1.65137*1.65147*1.65137
04/22/2011 05:40:00*1.65137*1.65125*1.65142*1.65125
04/22/2011 05:45:00*1.65125*1.65093*1.65135*1.65091
04/22/2011 05:50:00*1.65093*1.651*1.65122*1.65076
04/22/2011 05:55:00*1.651*1.65109*1.65121*1.651
04/22/2011 06:00:00*1.65109*1.65115*1.65117*1.65099
04/22/2011 06:05:00*1.65115*1.6512*1.65123*1.65112
04/22/2011 06:10:00*1.6512*1.65127*1.6514*1.65102
04/22/2011 06:15:00*1.65127*1.65136*1.65139*1.65125
04/22/2011 06:20:00*1.65136*1.65136*1.6514*1.65131
04/22/2011 06:25:00*1.65136*1.65141*1.6516*1.65136
04/22/2011 06:30:00*1.65141*1.65162*1.65168*1.65141
04/22/2011 06:35:00*1.65162*1.65148*1.65162*1.65142
04/22/2011 06:40:00*1.65148*1.65129*1.6515*1.65129
04/22/2011 06:45:00*1.65129*1.6513*1.65136*1.65129
04/22/2011 06:50:00*1.6513*1.65114*1.65133*1.65114
04/22/2011 06:55:00*1.65114*1.65111*1.65114*1.65111
04/22/2011 07:00:00*1.65111*1.65356*1.65356*1.65111
04/22/2011 07:05:00*1.65356*1.6524*1.65356*1.65235
04/22/2011 07:10:00*1.6524*1.65221*1.6525*1.65221
04/22/2011 07:15:00*1.65221*1.65214*1.6523*1.65211
04/22/2011 07:20:00*1.65214*1.65204*1.6523*1.65198
04/22/2011 07:25:00*1.65204*1.65199*1.6521*1.6516
04/22/2011 07:30:00*1.65199*1.652*1.65203*1.6519
04/22/2011 07:35:00*1.652*1.65158*1.652*1.65151
04/22/2011 07:40:00*1.65158*1.65098*1.65158*1.65036
04/22/2011 07:45:00*1.65098*1.65134*1.6515*1.65092
04/22/2011 07:50:00*1.65134*1.65179*1.65179*1.65134
04/22/2011 07:55:00*1.65179*1.65217*1.65217*1.65179
04/22/2011 08:00:00*1.65217*1.65226*1.65268*1.65213
04/22/2011 08:05:00*1.65226*1.65121*1.65238*1.65091
04/22/2011 08:10:00*1.65121*1.65149*1.65194*1.6507
04/22/2011 08:15:00*1.65149*1.65149*1.65149*1.65149
04/22/2011 08:20:00*1.65149*1.65114*1.65158*1.65076
04/22/2011 08:25:00*1.65114*1.65116*1.65134*1.65106
04/22/2011 08:30:00*1.65116*1.65112*1.65116*1.65111
04/22/2011 08:35:00*1.65112*1.65107*1.65112*1.65107
04/22/2011 08:40:00*1.65107*1.65112*1.65117*1.65107
04/22/2011 08:45:00*1.65112*1.65116*1.65116*1.65109
04/22/2011 08:50:00*1.65116*1.65109*1.65116*1.65109
04/22/2011 08:55:00*1.65109*1.65116*1.65116*1.65109
04/22/2011 09:00:00*1.65116*1.65193*1.6521*1.65114
04/22/2011 09:05:00*1.65193*1.65148*1.6521*1.65146
04/22/2011 09:10:00*1.65148*1.65148*1.65166*1.65128
04/22/2011 09:15:00*1.65148*1.65134*1.65148*1.65133
04/22/2011 09:20:00*1.65134*1.65137*1.65137*1.65126
04/22/2011 09:25:00*1.65137*1.65143*1.6515*1.65137
04/22/2011 09:30:00*1.65143*1.65139*1.65143*1.65134
04/22/2011 09:35:00*1.65139*1.65137*1.65139*1.65137
04/22/2011 09:40:00*1.65137*1.65123*1.65137*1.65109
04/22/2011 09:45:00*1.65123*1.65126*1.65136*1.65119
04/22/2011 09:50:00*1.65126*1.65135*1.65139*1.65126
04/22/2011 09:55:00*1.65135*1.65125*1.65135*1.65121
04/22/2011 10:00:00*1.65125*1.65109*1.65127*1.65086
04/22/2011 10:05:00*1.65109*1.65108*1.6511*1.65074
04/22/2011 10:10:00*1.65108*1.65096*1.65114*1.65091
04/22/2011 10:15:00*1.65096*1.65094*1.65098*1.65092
04/22/2011 10:20:00*1.65094*1.65087*1.65098*1.65082
04/22/2011 10:25:00*1.65087*1.65081*1.65087*1.65079
04/22/2011 10:30:00*1.65081*1.65074*1.65092*1.65057
04/22/2011 10:35:00*1.65074*1.6509*1.6509*1.65062
04/22/2011 10:40:00*1.6509*1.65075*1.6509*1.65075
04/22/2011 10:45:00*1.65075*1.65086*1.65127*1.65075
04/22/2011 10:50:00*1.65086*1.65072*1.65099*1.65056
04/22/2011 10:55:00*1.65072*1.65066*1.6508*1.65061
04/22/2011 11:00:00*1.65066*1.65108*1.6512*1.65066
04/22/2011 11:05:00*1.65108*1.65108*1.65113*1.6509
04/22/2011 11:10:00*1.65108*1.65113*1.6512*1.65103
04/22/2011 11:15:00*1.65113*1.65074*1.65119*1.65067
04/22/2011 11:20:00*1.65074*1.6507*1.65074*1.6507
04/22/2011 11:25:00*1.6507*1.65041*1.6507*1.65041
04/22/2011 11:30:00*1.65041*1.65041*1.65041*1.65031
04/22/2011 11:35:00*1.65041*1.65031*1.65045*1.6501
04/22/2011 11:40:00*1.65031*1.65034*1.65034*1.65031
04/22/2011 11:45:00*1.65034*1.65031*1.65034*1.65028
04/22/2011 11:50:00*1.65031*1.65077*1.65099*1.65023
04/22/2011 11:55:00*1.65077*1.65144*1.65146*1.65077
04/22/2011 12:00:00*1.65144*1.65124*1.65144*1.65116
04/22/2011 12:05:00*1.65124*1.65124*1.65124*1.65124
04/22/2011 12:10:00*1.65124*1.65124*1.65125*1.65124
04/22/2011 12:15:00*1.65124*1.65133*1.65133*1.65124
04/22/2011 12:20:00*1.65133*1.6513*1.65133*1.65128
04/22/2011 12:25:00*1.6513*1.65134*1.6514*1.6513
04/22/2011 12:30:00*1.65134*1.65132*1.65134*1.65132
04/22/2011 12:35:00*1.65132*1.65137*1.65141*1.65116
04/22/2011 12:40:00*1.65137*1.65143*1.65143*1.65114
04/22/2011 12:45:00*1.65143*1.6515*1.6516*1.65139
04/22/2011 12:50:00*1.6515*1.65155*1.65155*1.65148
04/22/2011 12:55:00*1.65155*1.6516*1.6516*1.65154
04/22/2011 13:00:00*1.6516*1.65247*1.65247*1.65151
04/22/2011 13:05:00*1.65247*1.65173*1.6526*1.65173
04/22/2011 13:10:00*1.65173*1.6516*1.65173*1.65143
04/22/2011 13:15:00*1.6516*1.6516*1.65163*1.6516
04/22/2011 13:20:00*1.6516*1.65158*1.6516*1.65153
04/22/2011 13:25:00*1.65158*1.65158*1.65164*1.65158
04/22/2011 13:30:00*1.65158*1.65162*1.65162*1.65158
04/22/2011 13:35:00*1.65162*1.65161*1.65163*1.65157
04/22/2011 13:40:00*1.65161*1.65144*1.65164*1.65144
04/22/2011 13:45:00*1.65144*1.6514*1.65265*1.65134
04/22/2011 13:50:00*1.6514*1.65137*1.6514*1.65136
04/22/2011 13:55:00*1.65137*1.6517*1.6517*1.65137
04/22/2011 14:00:00*1.6517*1.6518*1.6518*1.6517
04/22/2011 14:05:00*1.6518*1.65167*1.65195*1.65167
04/22/2011 14:10:00*1.65167*1.65162*1.65172*1.65159
04/22/2011 14:15:00*1.65162*1.65145*1.6517*1.65145
04/22/2011 14:20:00*1.65145*1.65145*1.65145*1.65145
04/22/2011 14:25:00*1.65145*1.65142*1.65145*1.65135
04/22/2011 14:30:00*1.65142*1.65135*1.65142*1.65135
04/22/2011 14:35:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 14:40:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 14:45:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 14:50:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 14:55:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 15:00:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 15:05:00*1.65135*1.65135*1.65135*1.65135
04/22/2011 15:10:00*1.65135*1.65129*1.65135*1.65103
04/22/2011 15:15:00*1.65129*1.6513*1.65133*1.65129
04/22/2011 15:20:00*1.6513*1.6513*1.6513*1.6513
04/22/2011 15:25:00*1.6513*1.6513*1.6513*1.6513
04/22/2011 15:30:00*1.6513*1.65147*1.65147*1.6513
04/22/2011 15:35:00*1.65147*1.65156*1.6517*1.65147
04/22/2011 15:40:00*1.65156*1.65158*1.65158*1.65139
04/22/2011 15:45:00*1.65158*1.65139*1.65159*1.65139
04/22/2011 15:50:00*1.65139*1.6514*1.65153*1.65139
04/22/2011 15:55:00*1.6514*1.65143*1.65143*1.65131
04/22/2011 16:00:00*1.65143*1.65133*1.65143*1.65133
