04/20/2011 17:05:00*1.6406*1.64064*1.64064*1.64034
04/20/2011 17:10:00*1.64064*1.64024*1.64064*1.64012
04/20/2011 17:15:00*1.64024*1.6403*1.64076*1.64002
04/20/2011 17:20:00*1.6403*1.63985*1.64032*1.6398
04/20/2011 17:25:00*1.63985*1.64018*1.64018*1.63985
04/20/2011 17:30:00*1.64018*1.64026*1.64031*1.64
04/20/2011 17:35:00*1.64026*1.64021*1.64031*1.64016
04/20/2011 17:40:00*1.64021*1.64035*1.64038*1.64021
04/20/2011 17:45:00*1.64035*1.64023*1.6404*1.64023
04/20/2011 17:50:00*1.64023*1.63978*1.64025*1.63977
04/20/2011 17:55:00*1.63978*1.63974*1.63978*1.63955
04/20/2011 18:00:00*1.63974*1.63998*1.64001*1.63967
04/20/2011 18:05:00*1.63998*1.63976*1.64003*1.63971
04/20/2011 18:10:00*1.63976*1.63983*1.63985*1.63971
04/20/2011 18:15:00*1.63983*1.63971*1.63983*1.63963
04/20/2011 18:20:00*1.63971*1.63967*1.63971*1.63966
04/20/2011 18:25:00*1.63967*1.63975*1.63992*1.63967
04/20/2011 18:30:00*1.63975*1.64001*1.64019*1.63975
04/20/2011 18:35:00*1.64001*1.63994*1.64015*1.63989
04/20/2011 18:40:00*1.63994*1.63962*1.63994*1.63958
04/20/2011 18:45:00*1.63962*1.63961*1.63964*1.63949
04/20/2011 18:50:00*1.63961*1.63949*1.63964*1.63947
04/20/2011 18:55:00*1.63949*1.63921*1.63953*1.6388
04/20/2011 19:00:00*1.63921*1.63909*1.63941*1.63908
04/20/2011 19:05:00*1.63909*1.63914*1.63922*1.63903
04/20/2011 19:10:00*1.63914*1.63892*1.63914*1.63892
04/20/2011 19:15:00*1.63892*1.63868*1.63892*1.63865
04/20/2011 19:20:00*1.63868*1.63923*1.63928*1.63867
04/20/2011 19:25:00*1.63923*1.63915*1.63923*1.63915
04/20/2011 19:30:00*1.63915*1.63908*1.63927*1.63891
04/20/2011 19:35:00*1.63908*1.63862*1.63915*1.63857
04/20/2011 19:40:00*1.63862*1.63891*1.63891*1.63861
04/20/2011 19:45:00*1.63891*1.63871*1.63899*1.63869
04/20/2011 19:50:00*1.63871*1.63868*1.63879*1.6386
04/20/2011 19:55:00*1.63868*1.63866*1.63877*1.63854
04/20/2011 20:00:00*1.63866*1.63905*1.63909*1.63859
04/20/2011 20:05:00*1.63905*1.63981*1.63983*1.6387
04/20/2011 20:10:00*1.63981*1.63961*1.63996*1.63942
04/20/2011 20:15:00*1.63961*1.63942*1.63966*1.63941
04/20/2011 20:20:00*1.63942*1.63998*1.64001*1.63936
04/20/2011 20:25:00*1.63998*1.64001*1.64018*1.63968
04/20/2011 20:30:00*1.64001*1.63997*1.64018*1.63989
04/20/2011 20:35:00*1.63997*1.64045*1.64065*1.63979
04/20/2011 20:40:00*1.64045*1.64052*1.6411*1.63993
04/20/2011 20:45:00*1.64052*1.64149*1.64165*1.64051
04/20/2011 20:50:00*1.64149*1.64259*1.64325*1.6413
04/20/2011 20:55:00*1.64259*1.64064*1.64262*1.64059
04/20/2011 21:00:00*1.64064*1.64133*1.64182*1.64051
04/20/2011 21:05:00*1.64133*1.64201*1.64206*1.64108
04/20/2011 21:10:00*1.64201*1.64177*1.64211*1.64159
04/20/2011 21:15:00*1.64177*1.6426*1.64266*1.6416
04/20/2011 21:20:00*1.6426*1.64368*1.64384*1.64252
04/20/2011 21:25:00*1.64368*1.64341*1.6439*1.64316
04/20/2011 21:30:00*1.64341*1.64224*1.64342*1.64195
04/20/2011 21:35:00*1.64224*1.6433*1.64337*1.64202
04/20/2011 21:40:00*1.6433*1.64317*1.64401*1.64311
04/20/2011 21:45:00*1.64317*1.64283*1.64346*1.64283
04/20/2011 21:50:00*1.64283*1.64304*1.64321*1.64274
04/20/2011 21:55:00*1.64304*1.64321*1.64351*1.64289
04/20/2011 22:00:00*1.64321*1.6438*1.64395*1.64306
04/20/2011 22:05:00*1.6438*1.643*1.64386*1.64296
04/20/2011 22:10:00*1.643*1.64332*1.64348*1.643
04/20/2011 22:15:00*1.64332*1.64353*1.64371*1.64298
04/20/2011 22:20:00*1.64353*1.64431*1.64441*1.64349
04/20/2011 22:25:00*1.64431*1.64458*1.64465*1.64365
04/20/2011 22:30:00*1.64458*1.64429*1.64469*1.64417
04/20/2011 22:35:00*1.64429*1.64408*1.64456*1.64408
04/20/2011 22:40:00*1.64408*1.64438*1.64458*1.64406
04/20/2011 22:45:00*1.64438*1.64425*1.64442*1.64405
04/20/2011 22:50:00*1.64425*1.64428*1.64432*1.64397
04/20/2011 22:55:00*1.64428*1.64403*1.64433*1.64392
04/20/2011 23:00:00*1.64403*1.64389*1.64403*1.6437
04/20/2011 23:05:00*1.64389*1.64365*1.64389*1.6435
04/20/2011 23:10:00*1.64365*1.64355*1.64374*1.6435
04/20/2011 23:15:00*1.64355*1.64363*1.64395*1.64322
04/20/2011 23:20:00*1.64363*1.64354*1.64365*1.64331
04/20/2011 23:25:00*1.64354*1.64343*1.64357*1.64333
04/20/2011 23:30:00*1.64343*1.64359*1.64386*1.64322
04/20/2011 23:35:00*1.64359*1.64361*1.64372*1.64351
04/20/2011 23:40:00*1.64361*1.64357*1.64367*1.64356
04/20/2011 23:45:00*1.64357*1.64337*1.64359*1.64337
04/20/2011 23:50:00*1.64337*1.64335*1.64342*1.64326
04/20/2011 23:55:00*1.64335*1.64331*1.64335*1.64317
04/21/2011 00:00:00*1.64331*1.64331*1.6434*1.6432
04/21/2011 00:05:00*1.64331*1.64324*1.6434*1.64313
04/21/2011 00:10:00*1.64324*1.6436*1.64361*1.64321
04/21/2011 00:15:00*1.6436*1.64342*1.64361*1.64342
04/21/2011 00:20:00*1.64342*1.64356*1.64363*1.64316
04/21/2011 00:25:00*1.64356*1.64348*1.64356*1.64311
04/21/2011 00:30:00*1.64348*1.6438*1.64384*1.64337
04/21/2011 00:35:00*1.6438*1.64375*1.6438*1.64371
04/21/2011 00:40:00*1.64375*1.64368*1.64376*1.64341
04/21/2011 00:45:00*1.64368*1.64347*1.64368*1.64329
04/21/2011 00:50:00*1.64347*1.64316*1.64347*1.64308
04/21/2011 00:55:00*1.64316*1.64328*1.64329*1.64298
04/21/2011 01:00:00*1.64328*1.64318*1.64343*1.64317
04/21/2011 01:05:00*1.64318*1.64309*1.64318*1.64285
04/21/2011 01:10:00*1.64309*1.6428*1.64314*1.64253
04/21/2011 01:15:00*1.6428*1.64295*1.64295*1.64267
04/21/2011 01:20:00*1.64295*1.64325*1.64348*1.64277
04/21/2011 01:25:00*1.64325*1.6442*1.6448*1.64324
04/21/2011 01:30:00*1.6442*1.64458*1.64498*1.64416
04/21/2011 01:35:00*1.64458*1.64561*1.6459*1.64458
04/21/2011 01:40:00*1.64561*1.64517*1.64572*1.64492
04/21/2011 01:45:00*1.64517*1.64523*1.64554*1.64468
04/21/2011 01:50:00*1.64523*1.64559*1.64648*1.64523
04/21/2011 01:55:00*1.64559*1.64632*1.64662*1.64549
04/21/2011 02:00:00*1.64632*1.64662*1.64665*1.64606
04/21/2011 02:05:00*1.64662*1.6455*1.64739*1.64521
04/21/2011 02:10:00*1.6455*1.64537*1.64572*1.64447
04/21/2011 02:15:00*1.64537*1.64487*1.64548*1.64448
04/21/2011 02:20:00*1.64487*1.64612*1.64647*1.64469
04/21/2011 02:25:00*1.64612*1.64576*1.64659*1.64573
04/21/2011 02:30:00*1.64576*1.64617*1.64647*1.64574
04/21/2011 02:35:00*1.64617*1.64671*1.64681*1.64568
04/21/2011 02:40:00*1.64671*1.6479*1.64792*1.6467
04/21/2011 02:45:00*1.6479*1.6474*1.648*1.64682
04/21/2011 02:50:00*1.6474*1.64789*1.64844*1.64681
04/21/2011 02:55:00*1.64789*1.64737*1.64789*1.64712
04/21/2011 03:00:00*1.64737*1.64795*1.64832*1.6472
04/21/2011 03:05:00*1.64795*1.64723*1.64821*1.64718
04/21/2011 03:10:00*1.64723*1.647*1.64732*1.64674
04/21/2011 03:15:00*1.647*1.64627*1.64708*1.64622
04/21/2011 03:20:00*1.64627*1.64691*1.64693*1.64621
04/21/2011 03:25:00*1.64691*1.64689*1.64703*1.64649
04/21/2011 03:30:00*1.64689*1.64846*1.6492*1.64683
04/21/2011 03:35:00*1.64846*1.64869*1.64907*1.64845
04/21/2011 03:40:00*1.64869*1.64861*1.64957*1.64853
04/21/2011 03:45:00*1.64861*1.64927*1.64962*1.64857
04/21/2011 03:50:00*1.64927*1.65043*1.65072*1.64905
04/21/2011 03:55:00*1.65043*1.65092*1.65113*1.65037
04/21/2011 04:00:00*1.65092*1.65141*1.6516*1.65084
04/21/2011 04:05:00*1.65141*1.65066*1.65157*1.65053
04/21/2011 04:10:00*1.65066*1.65047*1.65091*1.65014
04/21/2011 04:15:00*1.65047*1.65004*1.65082*1.65002
04/21/2011 04:20:00*1.65004*1.64956*1.65037*1.64944
04/21/2011 04:25:00*1.64956*1.6484*1.64956*1.64824
04/21/2011 04:30:00*1.6484*1.64859*1.64929*1.64835
04/21/2011 04:35:00*1.64859*1.65289*1.65397*1.64859
04/21/2011 04:40:00*1.65289*1.65355*1.65378*1.65254
04/21/2011 04:45:00*1.65355*1.65351*1.65384*1.65315
04/21/2011 04:50:00*1.65351*1.65327*1.65379*1.65278
04/21/2011 04:55:00*1.65327*1.65462*1.65474*1.65297
04/21/2011 05:00:00*1.65462*1.65467*1.65512*1.65451
04/21/2011 05:05:00*1.65467*1.65482*1.65541*1.65448
04/21/2011 05:10:00*1.65482*1.65472*1.6551*1.65457
04/21/2011 05:15:00*1.65472*1.6562*1.6562*1.65472
04/21/2011 05:20:00*1.6562*1.65575*1.65627*1.65564
04/21/2011 05:25:00*1.65575*1.65592*1.65594*1.65548
04/21/2011 05:30:00*1.65592*1.65605*1.65671*1.65592
04/21/2011 05:35:00*1.65605*1.65591*1.65627*1.65573
04/21/2011 05:40:00*1.65591*1.65527*1.65616*1.65527
04/21/2011 05:45:00*1.65527*1.65527*1.65547*1.6552
04/21/2011 05:50:00*1.65527*1.6554*1.65643*1.65526
04/21/2011 05:55:00*1.6554*1.65547*1.65552*1.65522
04/21/2011 06:00:00*1.65547*1.65524*1.65561*1.65513
04/21/2011 06:05:00*1.65524*1.65497*1.65573*1.65497
04/21/2011 06:10:00*1.65497*1.65572*1.65575*1.65497
04/21/2011 06:15:00*1.65572*1.65595*1.65631*1.65554
04/21/2011 06:20:00*1.65595*1.65643*1.65657*1.65583
04/21/2011 06:25:00*1.65643*1.65623*1.65662*1.65614
04/21/2011 06:30:00*1.65623*1.65545*1.65647*1.65542
04/21/2011 06:35:00*1.65545*1.65602*1.65656*1.65545
04/21/2011 06:40:00*1.65602*1.65603*1.65637*1.65589
04/21/2011 06:45:00*1.65603*1.6559*1.65608*1.65585
04/21/2011 06:50:00*1.6559*1.65586*1.65607*1.65581
04/21/2011 06:55:00*1.65586*1.65533*1.65608*1.65489
04/21/2011 07:00:00*1.65533*1.65519*1.65574*1.65479
04/21/2011 07:05:00*1.65519*1.65516*1.65574*1.65471
04/21/2011 07:10:00*1.65516*1.65482*1.65529*1.65444
04/21/2011 07:15:00*1.65482*1.65526*1.6555*1.65482
04/21/2011 07:20:00*1.65526*1.65515*1.65547*1.65496
04/21/2011 07:25:00*1.65515*1.65487*1.65523*1.65476
04/21/2011 07:30:00*1.65487*1.65552*1.65576*1.65475
04/21/2011 07:35:00*1.65552*1.65397*1.65575*1.65385
04/21/2011 07:40:00*1.65397*1.65428*1.65577*1.65389
04/21/2011 07:45:00*1.65428*1.65618*1.65647*1.65428
04/21/2011 07:50:00*1.65618*1.65621*1.65647*1.65594
04/21/2011 07:55:00*1.65621*1.65663*1.65737*1.6562
04/21/2011 08:00:00*1.65663*1.65652*1.65704*1.65623
04/21/2011 08:05:00*1.65652*1.656*1.65677*1.65592
04/21/2011 08:10:00*1.656*1.65583*1.65622*1.65552
04/21/2011 08:15:00*1.65583*1.6552*1.65597*1.655
04/21/2011 08:20:00*1.6552*1.65538*1.65541*1.6548
04/21/2011 08:25:00*1.65538*1.6554*1.65627*1.65481
04/21/2011 08:30:00*1.6554*1.65571*1.6562*1.6554
04/21/2011 08:35:00*1.65571*1.65634*1.65712*1.65563
04/21/2011 08:40:00*1.65634*1.6567*1.65707*1.65607
04/21/2011 08:45:00*1.6567*1.65685*1.6571*1.65632
04/21/2011 08:50:00*1.65685*1.65758*1.65769*1.65681
04/21/2011 08:55:00*1.65758*1.65796*1.65841*1.65716
04/21/2011 09:00:00*1.65796*1.65901*1.65917*1.65757
04/21/2011 09:05:00*1.65901*1.65853*1.65927*1.65837
04/21/2011 09:10:00*1.65853*1.65827*1.65863*1.65789
04/21/2011 09:15:00*1.65827*1.65948*1.65981*1.65827
04/21/2011 09:20:00*1.65948*1.65801*1.6596*1.65762
04/21/2011 09:25:00*1.65801*1.65804*1.65824*1.65738
04/21/2011 09:30:00*1.65804*1.65709*1.65812*1.65705
04/21/2011 09:35:00*1.65709*1.65692*1.65763*1.65684
04/21/2011 09:40:00*1.65692*1.65684*1.65722*1.65659
04/21/2011 09:45:00*1.65684*1.65687*1.65714*1.65623
04/21/2011 09:50:00*1.65687*1.65398*1.65697*1.65354
04/21/2011 09:55:00*1.65398*1.65379*1.65411*1.65274
04/21/2011 10:00:00*1.65379*1.65269*1.65429*1.65234
04/21/2011 10:05:00*1.65269*1.6534*1.65378*1.65219
04/21/2011 10:10:00*1.6534*1.65498*1.65518*1.6533
04/21/2011 10:15:00*1.65498*1.65509*1.65582*1.65449
04/21/2011 10:20:00*1.65509*1.65477*1.65509*1.65422
04/21/2011 10:25:00*1.65477*1.65597*1.65639*1.65474
04/21/2011 10:30:00*1.65597*1.65576*1.65621*1.65562
04/21/2011 10:35:00*1.65576*1.65527*1.6563*1.65521
04/21/2011 10:40:00*1.65527*1.65479*1.65573*1.65449
04/21/2011 10:45:00*1.65479*1.65526*1.65563*1.6546
04/21/2011 10:50:00*1.65526*1.65478*1.65542*1.65452
04/21/2011 10:55:00*1.65478*1.65594*1.65622*1.65478
04/21/2011 11:00:00*1.65594*1.65691*1.65699*1.65563
04/21/2011 11:05:00*1.65691*1.65735*1.6577*1.65669
04/21/2011 11:10:00*1.65735*1.65712*1.6574*1.65704
04/21/2011 11:15:00*1.65712*1.65749*1.65784*1.65696
04/21/2011 11:20:00*1.65749*1.65831*1.65832*1.65748
04/21/2011 11:25:00*1.65831*1.65804*1.65853*1.65797
04/21/2011 11:30:00*1.65804*1.65797*1.65815*1.65765
04/21/2011 11:35:00*1.65797*1.65769*1.6583*1.65764
04/21/2011 11:40:00*1.65769*1.65765*1.6578*1.65721
04/21/2011 11:45:00*1.65765*1.65702*1.6577*1.65695
04/21/2011 11:50:00*1.65702*1.65703*1.65716*1.65695
04/21/2011 11:55:00*1.65703*1.65704*1.65718*1.6568
04/21/2011 12:00:00*1.65704*1.65689*1.65716*1.6566
04/21/2011 12:05:00*1.65689*1.65652*1.6569*1.6563
04/21/2011 12:10:00*1.65652*1.6563*1.65665*1.65616
04/21/2011 12:15:00*1.6563*1.65634*1.65644*1.65593
04/21/2011 12:20:00*1.65634*1.65597*1.65634*1.65583
04/21/2011 12:25:00*1.65597*1.65587*1.65633*1.65586
04/21/2011 12:30:00*1.65587*1.6558*1.65604*1.65572
04/21/2011 12:35:00*1.6558*1.65614*1.65615*1.65561
04/21/2011 12:40:00*1.65614*1.65567*1.65614*1.6556
04/21/2011 12:45:00*1.65567*1.65549*1.65607*1.65549
04/21/2011 12:50:00*1.65549*1.65592*1.65596*1.65536
04/21/2011 12:55:00*1.65592*1.65577*1.65592*1.6555
04/21/2011 13:00:00*1.65577*1.65447*1.65602*1.65447
04/21/2011 13:05:00*1.65447*1.65425*1.6547*1.6542
04/21/2011 13:10:00*1.65425*1.65318*1.65425*1.65311
04/21/2011 13:15:00*1.65318*1.65353*1.65356*1.65254
04/21/2011 13:20:00*1.65353*1.65366*1.65377*1.6534
04/21/2011 13:25:00*1.65366*1.65402*1.65408*1.65356
04/21/2011 13:30:00*1.65402*1.65392*1.65402*1.65378
04/21/2011 13:35:00*1.65392*1.65368*1.65396*1.65366
04/21/2011 13:40:00*1.65368*1.65377*1.65392*1.65362
04/21/2011 13:45:00*1.65377*1.65398*1.65408*1.65372
04/21/2011 13:50:00*1.65398*1.6538*1.65403*1.65375
04/21/2011 13:55:00*1.6538*1.65322*1.65382*1.65314
04/21/2011 14:00:00*1.65322*1.65308*1.65348*1.65301
04/21/2011 14:05:00*1.65308*1.65314*1.6534*1.65284
04/21/2011 14:10:00*1.65314*1.65286*1.65321*1.65266
04/21/2011 14:15:00*1.65286*1.65316*1.65316*1.6528
04/21/2011 14:20:00*1.65316*1.65286*1.6534*1.65256
04/21/2011 14:25:00*1.65286*1.65271*1.65306*1.65271
04/21/2011 14:30:00*1.65271*1.65276*1.65281*1.65263
04/21/2011 14:35:00*1.65276*1.65272*1.65302*1.65261
04/21/2011 14:40:00*1.65272*1.65273*1.65281*1.65256
04/21/2011 14:45:00*1.65273*1.65194*1.6529*1.65194
04/21/2011 14:50:00*1.65194*1.65096*1.65214*1.65096
04/21/2011 14:55:00*1.65096*1.65169*1.65169*1.65068
04/21/2011 15:00:00*1.65169*1.65157*1.65174*1.65136
04/21/2011 15:05:00*1.65157*1.65132*1.65176*1.65122
04/21/2011 15:10:00*1.65132*1.65144*1.65148*1.65122
04/21/2011 15:15:00*1.65144*1.65142*1.6515*1.6511
04/21/2011 15:20:00*1.65142*1.65168*1.65181*1.65136
04/21/2011 15:25:00*1.65168*1.65186*1.65191*1.65161
04/21/2011 15:30:00*1.65186*1.65188*1.65204*1.65176
04/21/2011 15:35:00*1.65188*1.65206*1.6521*1.65188
04/21/2011 15:40:00*1.65206*1.65215*1.65224*1.65206
04/21/2011 15:45:00*1.65215*1.6521*1.65224*1.65208
04/21/2011 15:50:00*1.6521*1.65213*1.65223*1.65203
04/21/2011 15:55:00*1.65213*1.65253*1.65258*1.65195
04/21/2011 16:00:00*1.65253*1.6527*1.6529*1.65252
04/21/2011 16:05:00*1.6527*1.65224*1.6527*1.65222
04/21/2011 16:10:00*1.65224*1.65216*1.65236*1.65211
04/21/2011 16:15:00*1.65216*1.65131*1.65216*1.651
04/21/2011 16:20:00*1.65131*1.65132*1.65155*1.6513
04/21/2011 16:25:00*1.65132*1.65163*1.65171*1.65132
04/21/2011 16:30:00*1.65163*1.65154*1.65165*1.65146
04/21/2011 16:35:00*1.65154*1.6514*1.65154*1.65136
04/21/2011 16:40:00*1.6514*1.65156*1.65156*1.65132
04/21/2011 16:45:00*1.65156*1.65146*1.6517*1.65146
04/21/2011 16:50:00*1.65146*1.65149*1.65181*1.65143
04/21/2011 16:55:00*1.65149*1.65146*1.6516*1.65131
04/21/2011 17:00:00*1.65146*1.652*1.65204*1.65143
