04/19/2011 17:05:00*1.6312*1.63164*1.63167*1.63117
04/19/2011 17:10:00*1.63164*1.63142*1.63168*1.63135
04/19/2011 17:15:00*1.63142*1.63157*1.63169*1.63136
04/19/2011 17:20:00*1.63157*1.63161*1.63177*1.63151
04/19/2011 17:25:00*1.63161*1.63179*1.63184*1.63161
04/19/2011 17:30:00*1.63179*1.63187*1.63225*1.63179
04/19/2011 17:35:00*1.63187*1.6318*1.63188*1.63169
04/19/2011 17:40:00*1.6318*1.63135*1.63182*1.63121
04/19/2011 17:45:00*1.63135*1.63146*1.63156*1.63135
04/19/2011 17:50:00*1.63146*1.63168*1.63168*1.63146
04/19/2011 17:55:00*1.63168*1.63162*1.63168*1.63162
04/19/2011 18:00:00*1.63162*1.63164*1.63174*1.63157
04/19/2011 18:05:00*1.63164*1.63161*1.63171*1.63146
04/19/2011 18:10:00*1.63161*1.63172*1.63173*1.63155
04/19/2011 18:15:00*1.63172*1.63183*1.63188*1.63164
04/19/2011 18:20:00*1.63183*1.63157*1.63193*1.63157
04/19/2011 18:25:00*1.63157*1.63151*1.63168*1.6315
04/19/2011 18:30:00*1.63151*1.63151*1.63155*1.6315
04/19/2011 18:35:00*1.63151*1.63161*1.63169*1.63149
04/19/2011 18:40:00*1.63161*1.63187*1.63188*1.63161
04/19/2011 18:45:00*1.63187*1.63196*1.63206*1.63187
04/19/2011 18:50:00*1.63196*1.63195*1.63197*1.63192
04/19/2011 18:55:00*1.63195*1.6321*1.63217*1.63195
04/19/2011 19:00:00*1.6321*1.6321*1.63214*1.63208
04/19/2011 19:05:00*1.6321*1.63264*1.63265*1.63206
04/19/2011 19:10:00*1.63264*1.63247*1.63272*1.63236
04/19/2011 19:15:00*1.63247*1.63256*1.6327*1.63247
04/19/2011 19:20:00*1.63256*1.6321*1.63261*1.6321
04/19/2011 19:25:00*1.6321*1.63244*1.63269*1.63205
04/19/2011 19:30:00*1.63244*1.63241*1.63248*1.63237
04/19/2011 19:35:00*1.63241*1.63249*1.63266*1.63237
04/19/2011 19:40:00*1.63249*1.63301*1.63307*1.63232
04/19/2011 19:45:00*1.63301*1.63376*1.63376*1.63301
04/19/2011 19:50:00*1.63376*1.63294*1.63376*1.63292
04/19/2011 19:55:00*1.63294*1.63331*1.63331*1.63278
04/19/2011 20:00:00*1.63331*1.63307*1.63341*1.63294
04/19/2011 20:05:00*1.63307*1.6328*1.63312*1.63274
04/19/2011 20:10:00*1.6328*1.63171*1.63284*1.63166
04/19/2011 20:15:00*1.63171*1.63215*1.6322*1.63171
04/19/2011 20:20:00*1.63215*1.63212*1.63229*1.63197
04/19/2011 20:25:00*1.63212*1.63225*1.63251*1.63208
04/19/2011 20:30:00*1.63225*1.63238*1.63248*1.63214
04/19/2011 20:35:00*1.63238*1.63248*1.63258*1.63192
04/19/2011 20:40:00*1.63248*1.63245*1.63267*1.6324
04/19/2011 20:45:00*1.63245*1.63229*1.63245*1.63199
04/19/2011 20:50:00*1.63229*1.63255*1.63256*1.63224
04/19/2011 20:55:00*1.63255*1.63274*1.63295*1.6313
04/19/2011 21:00:00*1.63274*1.63175*1.63274*1.63115
04/19/2011 21:05:00*1.63175*1.63242*1.63278*1.63175
04/19/2011 21:10:00*1.63242*1.6328*1.6331*1.63242
04/19/2011 21:15:00*1.6328*1.63243*1.63281*1.63221
04/19/2011 21:20:00*1.63243*1.63295*1.63354*1.63218
04/19/2011 21:25:00*1.63295*1.63321*1.63346*1.63277
04/19/2011 21:30:00*1.63321*1.63316*1.63346*1.63305
04/19/2011 21:35:00*1.63316*1.63421*1.63422*1.63312
04/19/2011 21:40:00*1.63421*1.63388*1.63421*1.63382
04/19/2011 21:45:00*1.63388*1.63378*1.63396*1.63356
04/19/2011 21:50:00*1.63378*1.63372*1.63381*1.63339
04/19/2011 21:55:00*1.63372*1.63426*1.6345*1.63367
04/19/2011 22:00:00*1.63426*1.63382*1.63445*1.63369
04/19/2011 22:05:00*1.63382*1.63368*1.63414*1.63363
04/19/2011 22:10:00*1.63368*1.63392*1.63399*1.63325
04/19/2011 22:15:00*1.63392*1.63385*1.63402*1.63374
04/19/2011 22:20:00*1.63385*1.63393*1.63401*1.63359
04/19/2011 22:25:00*1.63393*1.63417*1.63431*1.63377
04/19/2011 22:30:00*1.63417*1.63431*1.63436*1.63407
04/19/2011 22:35:00*1.63431*1.63408*1.63441*1.63404
04/19/2011 22:40:00*1.63408*1.63414*1.63431*1.63398
04/19/2011 22:45:00*1.63414*1.63412*1.63435*1.63412
04/19/2011 22:50:00*1.63412*1.63431*1.63436*1.63393
04/19/2011 22:55:00*1.63431*1.63432*1.63441*1.63421
04/19/2011 23:00:00*1.63432*1.63471*1.63471*1.63432
04/19/2011 23:05:00*1.63471*1.63458*1.63473*1.63435
04/19/2011 23:10:00*1.63458*1.63411*1.6347*1.63404
04/19/2011 23:15:00*1.63411*1.63357*1.63412*1.63309
04/19/2011 23:20:00*1.63357*1.63373*1.63379*1.63333
04/19/2011 23:25:00*1.63373*1.63373*1.63393*1.6336
04/19/2011 23:30:00*1.63373*1.63367*1.6338*1.63338
04/19/2011 23:35:00*1.63367*1.63364*1.63378*1.63339
04/19/2011 23:40:00*1.63364*1.63308*1.63367*1.633
04/19/2011 23:45:00*1.63308*1.63317*1.63322*1.63301
04/19/2011 23:50:00*1.63317*1.63351*1.63351*1.63273
04/19/2011 23:55:00*1.63351*1.63428*1.63468*1.63349
04/20/2011 00:00:00*1.63428*1.63529*1.6354*1.63417
04/20/2011 00:05:00*1.63529*1.63535*1.63545*1.6349
04/20/2011 00:10:00*1.63535*1.63528*1.63552*1.63512
04/20/2011 00:15:00*1.63528*1.63502*1.63538*1.63496
04/20/2011 00:20:00*1.63502*1.6347*1.63502*1.63458
04/20/2011 00:25:00*1.6347*1.63461*1.63474*1.63452
04/20/2011 00:30:00*1.63461*1.63458*1.63461*1.63453
04/20/2011 00:35:00*1.63458*1.63448*1.63458*1.63443
04/20/2011 00:40:00*1.63448*1.63447*1.63456*1.63433
04/20/2011 00:45:00*1.63447*1.63424*1.63451*1.63417
04/20/2011 00:50:00*1.63424*1.63406*1.63438*1.63405
04/20/2011 00:55:00*1.63406*1.63403*1.63423*1.63401
04/20/2011 01:00:00*1.63403*1.6339*1.6341*1.6339
04/20/2011 01:05:00*1.6339*1.63436*1.63439*1.63377
04/20/2011 01:10:00*1.63436*1.63459*1.63463*1.63433
04/20/2011 01:15:00*1.63459*1.63433*1.63459*1.63414
04/20/2011 01:20:00*1.63433*1.63439*1.6346*1.63433
04/20/2011 01:25:00*1.63439*1.63411*1.63439*1.63406
04/20/2011 01:30:00*1.63411*1.63445*1.63449*1.63411
04/20/2011 01:35:00*1.63445*1.63361*1.63474*1.6336
04/20/2011 01:40:00*1.63361*1.63374*1.63383*1.63361
04/20/2011 01:45:00*1.63374*1.6336*1.63384*1.63352
04/20/2011 01:50:00*1.6336*1.63373*1.63376*1.63354
04/20/2011 01:55:00*1.63373*1.63379*1.63408*1.63358
04/20/2011 02:00:00*1.63379*1.63423*1.6343*1.63379
04/20/2011 02:05:00*1.63423*1.63434*1.63462*1.63382
04/20/2011 02:10:00*1.63434*1.63517*1.63529*1.63428
04/20/2011 02:15:00*1.63517*1.63462*1.63547*1.63462
04/20/2011 02:20:00*1.63462*1.63472*1.63497*1.63412
04/20/2011 02:25:00*1.63472*1.63507*1.63537*1.63463
04/20/2011 02:30:00*1.63507*1.63502*1.6354*1.63409
04/20/2011 02:35:00*1.63502*1.63497*1.6352*1.6347
04/20/2011 02:40:00*1.63497*1.63506*1.63527*1.63455
04/20/2011 02:45:00*1.63506*1.63519*1.63543*1.6345
04/20/2011 02:50:00*1.63519*1.63494*1.63521*1.63485
04/20/2011 02:55:00*1.63494*1.63535*1.6361*1.63491
04/20/2011 03:00:00*1.63535*1.63554*1.63683*1.63535
04/20/2011 03:05:00*1.63554*1.63562*1.63583*1.63548
04/20/2011 03:10:00*1.63562*1.63597*1.6365*1.63562
04/20/2011 03:15:00*1.63597*1.6359*1.63622*1.63581
04/20/2011 03:20:00*1.6359*1.63747*1.6378*1.6359
04/20/2011 03:25:00*1.63747*1.6374*1.63796*1.6374
04/20/2011 03:30:00*1.6374*1.63738*1.63776*1.63686
04/20/2011 03:35:00*1.63738*1.63732*1.63757*1.63691
04/20/2011 03:40:00*1.63732*1.63691*1.63764*1.6364
04/20/2011 03:45:00*1.63691*1.63752*1.6378*1.6369
04/20/2011 03:50:00*1.63752*1.63732*1.63772*1.63716
04/20/2011 03:55:00*1.63732*1.63721*1.63742*1.63673
04/20/2011 04:00:00*1.63721*1.63758*1.63795*1.63703
04/20/2011 04:05:00*1.63758*1.63601*1.63776*1.63601
04/20/2011 04:10:00*1.63601*1.63649*1.63664*1.63577
04/20/2011 04:15:00*1.63649*1.63758*1.63761*1.6363
04/20/2011 04:20:00*1.63758*1.63647*1.63758*1.63647
04/20/2011 04:25:00*1.63647*1.6368*1.6376*1.63634
04/20/2011 04:30:00*1.6368*1.63639*1.6372*1.63631
04/20/2011 04:35:00*1.63639*1.63323*1.63675*1.63228
04/20/2011 04:40:00*1.63323*1.6334*1.63363*1.6321
04/20/2011 04:45:00*1.6334*1.632*1.6334*1.63061
04/20/2011 04:50:00*1.632*1.63315*1.63357*1.63156
04/20/2011 04:55:00*1.63315*1.6334*1.63354*1.63206
04/20/2011 05:00:00*1.6334*1.63511*1.63518*1.6326
04/20/2011 05:05:00*1.63511*1.63462*1.63511*1.63386
04/20/2011 05:10:00*1.63462*1.63466*1.6355*1.63432
04/20/2011 05:15:00*1.63466*1.63424*1.6347*1.63412
04/20/2011 05:20:00*1.63424*1.63523*1.63528*1.63417
04/20/2011 05:25:00*1.63523*1.63577*1.63611*1.63464
04/20/2011 05:30:00*1.63577*1.63642*1.63669*1.63542
04/20/2011 05:35:00*1.63642*1.63595*1.63664*1.63582
04/20/2011 05:40:00*1.63595*1.63597*1.63602*1.63505
04/20/2011 05:45:00*1.63597*1.63497*1.636*1.6347
04/20/2011 05:50:00*1.63497*1.63539*1.6355*1.63449
04/20/2011 05:55:00*1.63539*1.63471*1.63574*1.63448
04/20/2011 06:00:00*1.63471*1.63452*1.63488*1.63444
04/20/2011 06:05:00*1.63452*1.63415*1.63482*1.63413
04/20/2011 06:10:00*1.63415*1.63457*1.63472*1.63402
04/20/2011 06:15:00*1.63457*1.63463*1.6352*1.63437
04/20/2011 06:20:00*1.63463*1.63435*1.6351*1.63427
04/20/2011 06:25:00*1.63435*1.6352*1.6355*1.63411
04/20/2011 06:30:00*1.6352*1.63502*1.6353*1.63472
04/20/2011 06:35:00*1.63502*1.6352*1.63523*1.63479
04/20/2011 06:40:00*1.6352*1.63612*1.63648*1.63515
04/20/2011 06:45:00*1.63612*1.6385*1.63874*1.63569
04/20/2011 06:50:00*1.6385*1.63799*1.63868*1.63716
04/20/2011 06:55:00*1.63799*1.63807*1.63831*1.63757
04/20/2011 07:00:00*1.63807*1.63703*1.63814*1.63652
04/20/2011 07:05:00*1.63703*1.63684*1.6378*1.63652
04/20/2011 07:10:00*1.63684*1.63698*1.63742*1.63682
04/20/2011 07:15:00*1.63698*1.63702*1.63747*1.63662
04/20/2011 07:20:00*1.63702*1.63756*1.638*1.63688
04/20/2011 07:25:00*1.63756*1.63808*1.63809*1.63693
04/20/2011 07:30:00*1.63808*1.6376*1.63817*1.63725
04/20/2011 07:35:00*1.6376*1.63714*1.63762*1.63681
04/20/2011 07:40:00*1.63714*1.63742*1.63749*1.6365
04/20/2011 07:45:00*1.63742*1.63787*1.63802*1.63721
04/20/2011 07:50:00*1.63787*1.6378*1.63828*1.63769
04/20/2011 07:55:00*1.6378*1.63812*1.6383*1.63736
04/20/2011 08:00:00*1.63812*1.63646*1.63842*1.63632
04/20/2011 08:05:00*1.63646*1.63678*1.63688*1.63623
04/20/2011 08:10:00*1.63678*1.63658*1.637*1.63656
04/20/2011 08:15:00*1.63658*1.6369*1.63777*1.63657
04/20/2011 08:20:00*1.6369*1.6374*1.63742*1.63664
04/20/2011 08:25:00*1.6374*1.63806*1.63857*1.63728
04/20/2011 08:30:00*1.63806*1.63899*1.63947*1.63791
04/20/2011 08:35:00*1.63899*1.63919*1.63951*1.63882
04/20/2011 08:40:00*1.63919*1.63916*1.6397*1.63897
04/20/2011 08:45:00*1.63916*1.63896*1.63916*1.63847
04/20/2011 08:50:00*1.63896*1.63925*1.6393*1.63858
04/20/2011 08:55:00*1.63925*1.63872*1.63957*1.63853
04/20/2011 09:00:00*1.63872*1.63873*1.63891*1.63822
04/20/2011 09:05:00*1.63873*1.63859*1.63881*1.63792
04/20/2011 09:10:00*1.63859*1.63852*1.63903*1.6385
04/20/2011 09:15:00*1.63852*1.63827*1.63866*1.63812
04/20/2011 09:20:00*1.63827*1.63847*1.63917*1.63822
04/20/2011 09:25:00*1.63847*1.63824*1.63877*1.6382
04/20/2011 09:30:00*1.63824*1.63839*1.63851*1.63704
04/20/2011 09:35:00*1.63839*1.63774*1.6384*1.63741
04/20/2011 09:40:00*1.63774*1.63854*1.63882*1.63774
04/20/2011 09:45:00*1.63854*1.63872*1.63913*1.63838
04/20/2011 09:50:00*1.63872*1.6389*1.63932*1.63867
04/20/2011 09:55:00*1.6389*1.63972*1.6402*1.63837
04/20/2011 10:00:00*1.63972*1.6392*1.64012*1.6392
04/20/2011 10:05:00*1.6392*1.6395*1.64025*1.63903
04/20/2011 10:10:00*1.6395*1.639*1.63955*1.63882
04/20/2011 10:15:00*1.639*1.64005*1.6401*1.639
04/20/2011 10:20:00*1.64005*1.64116*1.64189*1.63999
04/20/2011 10:25:00*1.64116*1.63988*1.64116*1.63979
04/20/2011 10:30:00*1.63988*1.6406*1.6408*1.63986
04/20/2011 10:35:00*1.6406*1.64138*1.64154*1.6405
04/20/2011 10:40:00*1.64138*1.64129*1.64246*1.64104
04/20/2011 10:45:00*1.64129*1.64189*1.64218*1.64129
04/20/2011 10:50:00*1.64189*1.64207*1.64234*1.64151
04/20/2011 10:55:00*1.64207*1.64102*1.64212*1.64102
04/20/2011 11:00:00*1.64102*1.6406*1.6416*1.64045
04/20/2011 11:05:00*1.6406*1.63978*1.64073*1.63954
04/20/2011 11:10:00*1.63978*1.63913*1.63988*1.63878
04/20/2011 11:15:00*1.63913*1.63926*1.63926*1.63841
04/20/2011 11:20:00*1.63926*1.6396*1.63979*1.63922
04/20/2011 11:25:00*1.6396*1.63968*1.63983*1.63953
04/20/2011 11:30:00*1.63968*1.63978*1.63992*1.63961
04/20/2011 11:35:00*1.63978*1.64019*1.64033*1.63961
04/20/2011 11:40:00*1.64019*1.64067*1.64072*1.64013
04/20/2011 11:45:00*1.64067*1.64113*1.64174*1.64067
04/20/2011 11:50:00*1.64113*1.64158*1.64202*1.64103
04/20/2011 11:55:00*1.64158*1.64113*1.64163*1.64104
04/20/2011 12:00:00*1.64113*1.64023*1.6412*1.64016
04/20/2011 12:05:00*1.64023*1.6403*1.6404*1.64006
04/20/2011 12:10:00*1.6403*1.64037*1.64052*1.64016
04/20/2011 12:15:00*1.64037*1.64003*1.64044*1.63971
04/20/2011 12:20:00*1.64003*1.64026*1.64026*1.63984
04/20/2011 12:25:00*1.64026*1.64032*1.64074*1.64016
04/20/2011 12:30:00*1.64032*1.64015*1.64041*1.63995
04/20/2011 12:35:00*1.64015*1.64*1.64015*1.63987
04/20/2011 12:40:00*1.64*1.64025*1.64031*1.63985
04/20/2011 12:45:00*1.64025*1.64017*1.64041*1.64004
04/20/2011 12:50:00*1.64017*1.6397*1.64017*1.63968
04/20/2011 12:55:00*1.6397*1.64001*1.6401*1.63964
04/20/2011 13:00:00*1.64001*1.63966*1.64014*1.6394
04/20/2011 13:05:00*1.63966*1.63982*1.63994*1.63964
04/20/2011 13:10:00*1.63982*1.63984*1.63993*1.63972
04/20/2011 13:15:00*1.63984*1.63963*1.64002*1.63963
04/20/2011 13:20:00*1.63963*1.63964*1.63978*1.63949
04/20/2011 13:25:00*1.63964*1.63951*1.63982*1.63941
04/20/2011 13:30:00*1.63951*1.63938*1.63963*1.63914
04/20/2011 13:35:00*1.63938*1.63931*1.6394*1.63916
04/20/2011 13:40:00*1.63931*1.6394*1.63957*1.63927
04/20/2011 13:45:00*1.6394*1.63926*1.63952*1.63923
04/20/2011 13:50:00*1.63926*1.63914*1.63926*1.63897
04/20/2011 13:55:00*1.63914*1.63952*1.6396*1.63903
04/20/2011 14:00:00*1.63952*1.63901*1.63952*1.63874
04/20/2011 14:05:00*1.63901*1.63918*1.63928*1.63899
04/20/2011 14:10:00*1.63918*1.63881*1.63928*1.63877
04/20/2011 14:15:00*1.63881*1.63912*1.63914*1.63881
04/20/2011 14:20:00*1.63912*1.63915*1.63919*1.639
04/20/2011 14:25:00*1.63915*1.63929*1.6394*1.63915
04/20/2011 14:30:00*1.63929*1.63944*1.63956*1.63929
04/20/2011 14:35:00*1.63944*1.63975*1.63983*1.63942
04/20/2011 14:40:00*1.63975*1.63964*1.63983*1.63955
04/20/2011 14:45:00*1.63964*1.63942*1.63991*1.63939
04/20/2011 14:50:00*1.63942*1.63977*1.63977*1.63923
04/20/2011 14:55:00*1.63977*1.63976*1.6399*1.63947
04/20/2011 15:00:00*1.63976*1.64056*1.64066*1.63976
04/20/2011 15:05:00*1.64056*1.64047*1.64068*1.64022
04/20/2011 15:10:00*1.64047*1.6402*1.6405*1.64014
04/20/2011 15:15:00*1.6402*1.64005*1.64034*1.64001
04/20/2011 15:20:00*1.64005*1.64022*1.64023*1.64005
04/20/2011 15:25:00*1.64022*1.64068*1.64068*1.6402
04/20/2011 15:30:00*1.64068*1.6409*1.641*1.64046
04/20/2011 15:35:00*1.6409*1.64046*1.64101*1.64046
04/20/2011 15:40:00*1.64046*1.64051*1.6406*1.64039
04/20/2011 15:45:00*1.64051*1.63986*1.64051*1.63982
04/20/2011 15:50:00*1.63986*1.63999*1.64018*1.63986
04/20/2011 15:55:00*1.63999*1.64018*1.64027*1.63986
04/20/2011 16:00:00*1.64018*1.64007*1.64026*1.63994
04/20/2011 16:05:00*1.64007*1.63991*1.64012*1.63977
04/20/2011 16:10:00*1.63991*1.64024*1.64028*1.63991
04/20/2011 16:15:00*1.64024*1.64017*1.64024*1.63981
04/20/2011 16:20:00*1.64017*1.64025*1.64027*1.63994
04/20/2011 16:25:00*1.64025*1.64021*1.64041*1.64018
04/20/2011 16:30:00*1.64021*1.64003*1.6404*1.63991
04/20/2011 16:35:00*1.64003*1.64048*1.64076*1.64003
04/20/2011 16:40:00*1.64048*1.6406*1.6406*1.64031
04/20/2011 16:45:00*1.6406*1.64063*1.64083*1.64054
04/20/2011 16:50:00*1.64063*1.64083*1.64101*1.64039
04/20/2011 16:55:00*1.64083*1.6404*1.64133*1.64029
04/20/2011 17:00:00*1.6404*1.6406*1.6406*1.6401
