04/18/2011 17:05:00*1.6263*1.62634*1.62637*1.62605
04/18/2011 17:10:00*1.62634*1.62634*1.62644*1.62624
04/18/2011 17:15:00*1.62634*1.62626*1.62661*1.62626
04/18/2011 17:20:00*1.62626*1.62661*1.62668*1.62622
04/18/2011 17:25:00*1.62661*1.62672*1.62676*1.6264
04/18/2011 17:30:00*1.62672*1.62625*1.6268*1.62624
04/18/2011 17:35:00*1.62625*1.6264*1.62641*1.62619
04/18/2011 17:40:00*1.6264*1.62636*1.62655*1.62633
04/18/2011 17:45:00*1.62636*1.6265*1.6265*1.62622
04/18/2011 17:50:00*1.6265*1.62672*1.62685*1.62646
04/18/2011 17:55:00*1.62672*1.62671*1.6269*1.62668
04/18/2011 18:00:00*1.62671*1.62686*1.627*1.62671
04/18/2011 18:05:00*1.62686*1.62686*1.62707*1.62674
04/18/2011 18:10:00*1.62686*1.62701*1.62709*1.62683
04/18/2011 18:15:00*1.62701*1.62675*1.62701*1.6267
04/18/2011 18:20:00*1.62675*1.62651*1.62675*1.62635
04/18/2011 18:25:00*1.62651*1.62667*1.6267*1.62651
04/18/2011 18:30:00*1.62667*1.62647*1.62674*1.62647
04/18/2011 18:35:00*1.62647*1.6263*1.62663*1.62625
04/18/2011 18:40:00*1.6263*1.6266*1.62678*1.62623
04/18/2011 18:45:00*1.6266*1.62674*1.62675*1.62642
04/18/2011 18:50:00*1.62674*1.62642*1.62682*1.6263
04/18/2011 18:55:00*1.62642*1.62598*1.62642*1.62592
04/18/2011 19:00:00*1.62598*1.62588*1.62607*1.62586
04/18/2011 19:05:00*1.62588*1.6262*1.62628*1.62588
04/18/2011 19:10:00*1.6262*1.62648*1.62675*1.6262
04/18/2011 19:15:00*1.62648*1.62636*1.6265*1.62627
04/18/2011 19:20:00*1.62636*1.6263*1.62657*1.62627
04/18/2011 19:25:00*1.6263*1.62616*1.62631*1.62612
04/18/2011 19:30:00*1.62616*1.62623*1.62646*1.62594
04/18/2011 19:35:00*1.62623*1.62648*1.62653*1.62621
04/18/2011 19:40:00*1.62648*1.62667*1.62672*1.62648
04/18/2011 19:45:00*1.62667*1.62677*1.62696*1.62659
04/18/2011 19:50:00*1.62677*1.62666*1.62677*1.62652
04/18/2011 19:55:00*1.62666*1.62674*1.62701*1.62665
04/18/2011 20:00:00*1.62674*1.62644*1.62693*1.62627
04/18/2011 20:05:00*1.62644*1.6265*1.62665*1.62624
04/18/2011 20:10:00*1.6265*1.62632*1.62671*1.62625
04/18/2011 20:15:00*1.62632*1.62661*1.62663*1.62621
04/18/2011 20:20:00*1.62661*1.62663*1.62666*1.62652
04/18/2011 20:25:00*1.62663*1.62647*1.62667*1.62638
04/18/2011 20:30:00*1.62647*1.62633*1.62658*1.62621
04/18/2011 20:35:00*1.62633*1.62638*1.62641*1.62622
04/18/2011 20:40:00*1.62638*1.6262*1.62638*1.62617
04/18/2011 20:45:00*1.6262*1.62621*1.62628*1.62601
04/18/2011 20:50:00*1.62621*1.62693*1.62693*1.6262
04/18/2011 20:55:00*1.62693*1.6265*1.62701*1.62643
04/18/2011 21:00:00*1.6265*1.62679*1.62679*1.6263
04/18/2011 21:05:00*1.62679*1.62639*1.62683*1.6263
04/18/2011 21:10:00*1.62639*1.62636*1.62655*1.62607
04/18/2011 21:15:00*1.62636*1.62583*1.62636*1.62571
04/18/2011 21:20:00*1.62583*1.62591*1.626*1.62558
04/18/2011 21:25:00*1.62591*1.62609*1.6262*1.62562
04/18/2011 21:30:00*1.62609*1.62605*1.62632*1.62599
04/18/2011 21:35:00*1.62605*1.6259*1.6261*1.62565
04/18/2011 21:40:00*1.6259*1.62571*1.6259*1.62532
04/18/2011 21:45:00*1.62571*1.62535*1.62571*1.62516
04/18/2011 21:50:00*1.62535*1.62462*1.62543*1.6245
04/18/2011 21:55:00*1.62462*1.62478*1.62526*1.6246
04/18/2011 22:00:00*1.62478*1.62481*1.62508*1.62455
04/18/2011 22:05:00*1.62481*1.62507*1.62516*1.62473
04/18/2011 22:10:00*1.62507*1.62501*1.62528*1.62479
04/18/2011 22:15:00*1.62501*1.62407*1.62502*1.62388
04/18/2011 22:20:00*1.62407*1.62419*1.62437*1.62399
04/18/2011 22:25:00*1.62419*1.62381*1.62423*1.62371
04/18/2011 22:30:00*1.62381*1.62395*1.62401*1.6236
04/18/2011 22:35:00*1.62395*1.62412*1.62418*1.62395
04/18/2011 22:40:00*1.62412*1.62493*1.62496*1.6241
04/18/2011 22:45:00*1.62493*1.62492*1.62501*1.62463
04/18/2011 22:50:00*1.62492*1.62467*1.62506*1.62459
04/18/2011 22:55:00*1.62467*1.62497*1.6251*1.62466
04/18/2011 23:00:00*1.62497*1.62466*1.62497*1.62461
04/18/2011 23:05:00*1.62466*1.62461*1.6248*1.62456
04/18/2011 23:10:00*1.62461*1.62461*1.62478*1.62448
04/18/2011 23:15:00*1.62461*1.62468*1.62502*1.6246
04/18/2011 23:20:00*1.62468*1.62445*1.62489*1.62441
04/18/2011 23:25:00*1.62445*1.62458*1.62467*1.6244
04/18/2011 23:30:00*1.62458*1.6243*1.62459*1.62422
04/18/2011 23:35:00*1.6243*1.62449*1.62452*1.62422
04/18/2011 23:40:00*1.62449*1.62453*1.62453*1.62443
04/18/2011 23:45:00*1.62453*1.6245*1.62453*1.62421
04/18/2011 23:50:00*1.6245*1.62519*1.62521*1.62448
04/18/2011 23:55:00*1.62519*1.62472*1.62527*1.62455
04/19/2011 00:00:00*1.62472*1.62478*1.62482*1.62458
04/19/2011 00:05:00*1.62478*1.62449*1.62479*1.62448
04/19/2011 00:10:00*1.62449*1.6245*1.62453*1.62443
04/19/2011 00:15:00*1.6245*1.62468*1.62473*1.62446
04/19/2011 00:20:00*1.62468*1.62485*1.62502*1.62462
04/19/2011 00:25:00*1.62485*1.62497*1.62548*1.62483
04/19/2011 00:30:00*1.62497*1.62508*1.62534*1.62497
04/19/2011 00:35:00*1.62508*1.6248*1.62518*1.62473
04/19/2011 00:40:00*1.6248*1.62514*1.62517*1.6248
04/19/2011 00:45:00*1.62514*1.62492*1.62527*1.62487
04/19/2011 00:50:00*1.62492*1.62515*1.62531*1.62492
04/19/2011 00:55:00*1.62515*1.62494*1.62527*1.62482
04/19/2011 01:00:00*1.62494*1.62508*1.62524*1.62494
04/19/2011 01:05:00*1.62508*1.62531*1.62545*1.62501
04/19/2011 01:10:00*1.62531*1.62531*1.62541*1.62504
04/19/2011 01:15:00*1.62531*1.62593*1.626*1.62502
04/19/2011 01:20:00*1.62593*1.62637*1.62637*1.62576
04/19/2011 01:25:00*1.62637*1.62583*1.62651*1.62582
04/19/2011 01:30:00*1.62583*1.62551*1.62583*1.62544
04/19/2011 01:35:00*1.62551*1.62548*1.62591*1.62543
04/19/2011 01:40:00*1.62548*1.6254*1.62551*1.62532
04/19/2011 01:45:00*1.6254*1.62593*1.62593*1.62537
04/19/2011 01:50:00*1.62593*1.62501*1.62594*1.62488
04/19/2011 01:55:00*1.62501*1.6247*1.62535*1.62455
04/19/2011 02:00:00*1.6247*1.62419*1.6247*1.62402
04/19/2011 02:05:00*1.62419*1.62459*1.62462*1.62404
04/19/2011 02:10:00*1.62459*1.62337*1.62459*1.62333
04/19/2011 02:15:00*1.62337*1.62308*1.6238*1.62288
04/19/2011 02:20:00*1.62308*1.62357*1.62362*1.62308
04/19/2011 02:25:00*1.62357*1.62383*1.62392*1.62324
04/19/2011 02:30:00*1.62383*1.62382*1.6243*1.62364
04/19/2011 02:35:00*1.62382*1.62464*1.62554*1.62373
04/19/2011 02:40:00*1.62464*1.62454*1.62576*1.62447
04/19/2011 02:45:00*1.62454*1.62492*1.62508*1.6243
04/19/2011 02:50:00*1.62492*1.62512*1.6255*1.62452
04/19/2011 02:55:00*1.62512*1.62502*1.62572*1.62492
04/19/2011 03:00:00*1.62502*1.6243*1.62517*1.62404
04/19/2011 03:05:00*1.6243*1.6241*1.62453*1.6236
04/19/2011 03:10:00*1.6241*1.62418*1.62441*1.62354
04/19/2011 03:15:00*1.62418*1.62491*1.62549*1.62408
04/19/2011 03:20:00*1.62491*1.62549*1.62567*1.62491
04/19/2011 03:25:00*1.62549*1.62541*1.6257*1.62532
04/19/2011 03:30:00*1.62541*1.62562*1.62592*1.62536
04/19/2011 03:35:00*1.62562*1.62509*1.62562*1.62447
04/19/2011 03:40:00*1.62509*1.62604*1.62713*1.62508
04/19/2011 03:45:00*1.62604*1.62589*1.62637*1.62553
04/19/2011 03:50:00*1.62589*1.62619*1.62648*1.62587
04/19/2011 03:55:00*1.62619*1.62645*1.62651*1.62589
04/19/2011 04:00:00*1.62645*1.62668*1.62678*1.62611
04/19/2011 04:05:00*1.62668*1.62626*1.62709*1.62612
04/19/2011 04:10:00*1.62626*1.62596*1.62659*1.62592
04/19/2011 04:15:00*1.62596*1.62447*1.62614*1.62426
04/19/2011 04:20:00*1.62447*1.6254*1.6254*1.62446
04/19/2011 04:25:00*1.6254*1.62452*1.62569*1.62437
04/19/2011 04:30:00*1.62452*1.62472*1.6249*1.62432
04/19/2011 04:35:00*1.62472*1.62538*1.62569*1.62444
04/19/2011 04:40:00*1.62538*1.62522*1.6256*1.62485
04/19/2011 04:45:00*1.62522*1.62587*1.62593*1.62514
04/19/2011 04:50:00*1.62587*1.62604*1.62613*1.6256
04/19/2011 04:55:00*1.62604*1.62648*1.62667*1.62587
04/19/2011 05:00:00*1.62648*1.62602*1.62677*1.62593
04/19/2011 05:05:00*1.62602*1.62673*1.62683*1.62597
04/19/2011 05:10:00*1.62673*1.62705*1.62705*1.62662
04/19/2011 05:15:00*1.62705*1.62787*1.62818*1.627
04/19/2011 05:20:00*1.62787*1.62792*1.62816*1.6277
04/19/2011 05:25:00*1.62792*1.62753*1.62798*1.6274
04/19/2011 05:30:00*1.62753*1.6284*1.62863*1.62749
04/19/2011 05:35:00*1.6284*1.62882*1.62915*1.62807
04/19/2011 05:40:00*1.62882*1.62913*1.62928*1.62877
04/19/2011 05:45:00*1.62913*1.62982*1.63027*1.62901
04/19/2011 05:50:00*1.62982*1.63097*1.63143*1.62982
04/19/2011 05:55:00*1.63097*1.62985*1.63107*1.62972
04/19/2011 06:00:00*1.62985*1.63058*1.63063*1.62972
04/19/2011 06:05:00*1.63058*1.62996*1.63113*1.6299
04/19/2011 06:10:00*1.62996*1.62962*1.63*1.62958
04/19/2011 06:15:00*1.62962*1.63052*1.63052*1.62943
04/19/2011 06:20:00*1.63052*1.62992*1.6307*1.62979
04/19/2011 06:25:00*1.62992*1.63003*1.63012*1.62975
04/19/2011 06:30:00*1.63003*1.63003*1.63022*1.6299
04/19/2011 06:35:00*1.63003*1.6303*1.6305*1.62999
04/19/2011 06:40:00*1.6303*1.63023*1.63065*1.63018
04/19/2011 06:45:00*1.63023*1.62982*1.6305*1.62942
04/19/2011 06:50:00*1.62982*1.6301*1.6301*1.62954
04/19/2011 06:55:00*1.6301*1.6296*1.63033*1.62956
04/19/2011 07:00:00*1.6296*1.62917*1.62976*1.62917
04/19/2011 07:05:00*1.62917*1.62925*1.62972*1.62917
04/19/2011 07:10:00*1.62925*1.63046*1.6308*1.62883
04/19/2011 07:15:00*1.63046*1.6306*1.6306*1.62976
04/19/2011 07:20:00*1.6306*1.63033*1.63081*1.63026
04/19/2011 07:25:00*1.63033*1.6305*1.63077*1.63023
04/19/2011 07:30:00*1.6305*1.63055*1.63094*1.63045
04/19/2011 07:35:00*1.63055*1.6301*1.63067*1.62977
04/19/2011 07:40:00*1.6301*1.6306*1.63074*1.62992
04/19/2011 07:45:00*1.6306*1.63048*1.63131*1.63006
04/19/2011 07:50:00*1.63048*1.62905*1.63053*1.62905
04/19/2011 07:55:00*1.62905*1.6294*1.62963*1.62877
04/19/2011 08:00:00*1.6294*1.63003*1.63005*1.62915
04/19/2011 08:05:00*1.63003*1.62928*1.63008*1.62898
04/19/2011 08:10:00*1.62928*1.6288*1.62952*1.62847
04/19/2011 08:15:00*1.6288*1.62868*1.62894*1.62841
04/19/2011 08:20:00*1.62868*1.62793*1.62872*1.62766
04/19/2011 08:25:00*1.62793*1.62784*1.62808*1.62765
04/19/2011 08:30:00*1.62784*1.62744*1.62808*1.62744
04/19/2011 08:35:00*1.62744*1.6285*1.62868*1.62744
04/19/2011 08:40:00*1.6285*1.62757*1.62859*1.62749
04/19/2011 08:45:00*1.62757*1.62607*1.62772*1.62567
04/19/2011 08:50:00*1.62607*1.62601*1.62664*1.62596
04/19/2011 08:55:00*1.62601*1.62648*1.6267*1.62581
04/19/2011 09:00:00*1.62648*1.62672*1.62677*1.62604
04/19/2011 09:05:00*1.62672*1.62758*1.62802*1.62658
04/19/2011 09:10:00*1.62758*1.62782*1.62821*1.62731
04/19/2011 09:15:00*1.62782*1.62714*1.62813*1.62687
04/19/2011 09:20:00*1.62714*1.62764*1.62782*1.62711
04/19/2011 09:25:00*1.62764*1.62743*1.62802*1.6271
04/19/2011 09:30:00*1.62743*1.6279*1.62824*1.62716
04/19/2011 09:35:00*1.6279*1.62852*1.62864*1.62765
04/19/2011 09:40:00*1.62852*1.62858*1.62935*1.62824
04/19/2011 09:45:00*1.62858*1.62843*1.62866*1.62817
04/19/2011 09:50:00*1.62843*1.6288*1.62897*1.6283
04/19/2011 09:55:00*1.6288*1.62862*1.62898*1.6283
04/19/2011 10:00:00*1.62862*1.62967*1.6298*1.62858
04/19/2011 10:05:00*1.62967*1.62924*1.62998*1.6292
04/19/2011 10:10:00*1.62924*1.62993*1.63044*1.6292
04/19/2011 10:15:00*1.62993*1.6303*1.63067*1.62992
04/19/2011 10:20:00*1.6303*1.63109*1.63207*1.63027
04/19/2011 10:25:00*1.63109*1.63052*1.63157*1.63026
04/19/2011 10:30:00*1.63052*1.63122*1.63122*1.63024
04/19/2011 10:35:00*1.63122*1.63153*1.63162*1.63091
04/19/2011 10:40:00*1.63153*1.63143*1.6326*1.63111
04/19/2011 10:45:00*1.63143*1.63161*1.63209*1.63104
04/19/2011 10:50:00*1.63161*1.63177*1.63205*1.63125
04/19/2011 10:55:00*1.63177*1.63299*1.6336*1.63173
04/19/2011 11:00:00*1.63299*1.63151*1.63317*1.63146
04/19/2011 11:05:00*1.63151*1.63024*1.63151*1.63019
04/19/2011 11:10:00*1.63024*1.63186*1.63186*1.63022
04/19/2011 11:15:00*1.63186*1.63171*1.63223*1.63171
04/19/2011 11:20:00*1.63171*1.63039*1.63198*1.63029
04/19/2011 11:25:00*1.63039*1.63024*1.63068*1.63004
04/19/2011 11:30:00*1.63024*1.63071*1.63072*1.63003
04/19/2011 11:35:00*1.63071*1.63037*1.63109*1.63028
04/19/2011 11:40:00*1.63037*1.63043*1.63067*1.63012
04/19/2011 11:45:00*1.63043*1.63058*1.63064*1.6302
04/19/2011 11:50:00*1.63058*1.6306*1.6306*1.6302
04/19/2011 11:55:00*1.6306*1.63125*1.63139*1.6303
04/19/2011 12:00:00*1.63125*1.63121*1.63164*1.63085
04/19/2011 12:05:00*1.63121*1.63154*1.6316*1.63087
04/19/2011 12:10:00*1.63154*1.63167*1.63172*1.63136
04/19/2011 12:15:00*1.63167*1.63234*1.63268*1.63167
04/19/2011 12:20:00*1.63234*1.63136*1.63234*1.63132
04/19/2011 12:25:00*1.63136*1.63128*1.63152*1.63108
04/19/2011 12:30:00*1.63128*1.63087*1.63128*1.63082
04/19/2011 12:35:00*1.63087*1.63112*1.63112*1.63077
04/19/2011 12:40:00*1.63112*1.63152*1.63152*1.63108
04/19/2011 12:45:00*1.63152*1.63156*1.6316*1.63146
04/19/2011 12:50:00*1.63156*1.63112*1.63156*1.63104
04/19/2011 12:55:00*1.63112*1.63115*1.63153*1.6311
04/19/2011 13:00:00*1.63115*1.63149*1.6315*1.63107
04/19/2011 13:05:00*1.63149*1.6312*1.63162*1.63099
04/19/2011 13:10:00*1.6312*1.6313*1.6313*1.63099
04/19/2011 13:15:00*1.6313*1.6315*1.63156*1.63112
04/19/2011 13:20:00*1.6315*1.63101*1.63172*1.6308
04/19/2011 13:25:00*1.63101*1.63122*1.63147*1.6308
04/19/2011 13:30:00*1.63122*1.63146*1.63157*1.63112
04/19/2011 13:35:00*1.63146*1.63176*1.63182*1.63134
04/19/2011 13:40:00*1.63176*1.63165*1.63191*1.63163
04/19/2011 13:45:00*1.63165*1.632*1.63216*1.63162
04/19/2011 13:50:00*1.632*1.63216*1.63236*1.63184
04/19/2011 13:55:00*1.63216*1.63211*1.63227*1.63192
04/19/2011 14:00:00*1.63211*1.63246*1.63251*1.63201
04/19/2011 14:05:00*1.63246*1.63266*1.63286*1.63246
04/19/2011 14:10:00*1.63266*1.63266*1.63271*1.63253
04/19/2011 14:15:00*1.63266*1.63221*1.63266*1.63217
04/19/2011 14:20:00*1.63221*1.63161*1.63221*1.63161
04/19/2011 14:25:00*1.63161*1.6314*1.63171*1.63136
04/19/2011 14:30:00*1.6314*1.63123*1.63143*1.63108
04/19/2011 14:35:00*1.63123*1.63126*1.63139*1.6311
04/19/2011 14:40:00*1.63126*1.63154*1.63157*1.63126
04/19/2011 14:45:00*1.63154*1.63178*1.63181*1.63151
04/19/2011 14:50:00*1.63178*1.63176*1.63192*1.63153
04/19/2011 14:55:00*1.63176*1.63096*1.63177*1.63096
04/19/2011 15:00:00*1.63096*1.63156*1.6316*1.63096
04/19/2011 15:05:00*1.63156*1.63143*1.63176*1.63131
04/19/2011 15:10:00*1.63143*1.63161*1.63161*1.63143
04/19/2011 15:15:00*1.63161*1.63171*1.63171*1.63148
04/19/2011 15:20:00*1.63171*1.63158*1.63205*1.63158
04/19/2011 15:25:00*1.63158*1.63149*1.63158*1.63108
04/19/2011 15:30:00*1.63149*1.63136*1.6316*1.63128
04/19/2011 15:35:00*1.63136*1.63122*1.63141*1.63119
04/19/2011 15:40:00*1.63122*1.63141*1.63151*1.63121
04/19/2011 15:45:00*1.63141*1.63126*1.63142*1.63121
04/19/2011 15:50:00*1.63126*1.63127*1.63131*1.63118
04/19/2011 15:55:00*1.63127*1.63144*1.63153*1.63122
04/19/2011 16:00:00*1.63144*1.6314*1.63146*1.63105
04/19/2011 16:05:00*1.6314*1.6314*1.6315*1.6309
04/19/2011 16:10:00*1.6314*1.63102*1.63176*1.6309
04/19/2011 16:15:00*1.63102*1.63122*1.63131*1.63101
04/19/2011 16:20:00*1.63122*1.6313*1.63143*1.63118
04/19/2011 16:25:00*1.6313*1.63116*1.6313*1.63106
04/19/2011 16:30:00*1.63116*1.63124*1.6313*1.63107
04/19/2011 16:35:00*1.63124*1.63124*1.63136*1.63103
04/19/2011 16:40:00*1.63124*1.63131*1.63148*1.63124
04/19/2011 16:45:00*1.63131*1.63156*1.6317*1.63131
04/19/2011 16:50:00*1.63156*1.6317*1.6319*1.63156
04/19/2011 16:55:00*1.6317*1.6316*1.6318*1.6316
04/19/2011 17:00:00*1.6316*1.6312*1.63172*1.6312
