04/17/2011 17:05:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:10:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:15:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:20:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:25:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:30:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:35:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:40:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:45:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:50:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 17:55:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 18:00:00*1.62933*1.62933*1.62933*1.62933
04/17/2011 18:05:00*1.62933*1.63181*1.632*1.62933
04/17/2011 18:10:00*1.63181*1.6316*1.63195*1.63128
04/17/2011 18:15:00*1.6316*1.631*1.6316*1.63072
04/17/2011 18:20:00*1.631*1.63064*1.63101*1.63042
04/17/2011 18:25:00*1.63064*1.6308*1.63113*1.6305
04/17/2011 18:30:00*1.6308*1.6308*1.63084*1.63067
04/17/2011 18:35:00*1.6308*1.63125*1.63125*1.63079
04/17/2011 18:40:00*1.63125*1.63125*1.63135*1.63095
04/17/2011 18:45:00*1.63125*1.63109*1.6313*1.63095
04/17/2011 18:50:00*1.63109*1.63109*1.63115*1.63109
04/17/2011 18:55:00*1.63109*1.63068*1.6314*1.63064
04/17/2011 19:00:00*1.63068*1.63098*1.6311*1.63067
04/17/2011 19:05:00*1.63098*1.63209*1.63211*1.63098
04/17/2011 19:10:00*1.63209*1.6315*1.63226*1.6315
04/17/2011 19:15:00*1.6315*1.63159*1.63171*1.6315
04/17/2011 19:20:00*1.63159*1.63146*1.6317*1.63146
04/17/2011 19:25:00*1.63146*1.63141*1.63153*1.63139
04/17/2011 19:30:00*1.63141*1.63211*1.63213*1.63136
04/17/2011 19:35:00*1.63211*1.63208*1.63216*1.63183
04/17/2011 19:40:00*1.63208*1.63243*1.63252*1.63207
04/17/2011 19:45:00*1.63243*1.63168*1.63246*1.63168
04/17/2011 19:50:00*1.63168*1.63062*1.63168*1.63059
04/17/2011 19:55:00*1.63062*1.63051*1.6311*1.63023
04/17/2011 20:00:00*1.63051*1.63132*1.63146*1.6302
04/17/2011 20:05:00*1.63132*1.63189*1.63193*1.63132
04/17/2011 20:10:00*1.63189*1.63156*1.63189*1.63143
04/17/2011 20:15:00*1.63156*1.63141*1.63161*1.63128
04/17/2011 20:20:00*1.63141*1.63091*1.63145*1.63076
04/17/2011 20:25:00*1.63091*1.63056*1.63092*1.63054
04/17/2011 20:30:00*1.63056*1.63075*1.63078*1.63056
04/17/2011 20:35:00*1.63075*1.63008*1.63081*1.6298
04/17/2011 20:40:00*1.63008*1.63043*1.63055*1.63008
04/17/2011 20:45:00*1.63043*1.63042*1.63057*1.63002
04/17/2011 20:50:00*1.63042*1.63077*1.63106*1.63041
04/17/2011 20:55:00*1.63077*1.6306*1.63085*1.63018
04/17/2011 21:00:00*1.6306*1.62993*1.63061*1.62972
04/17/2011 21:05:00*1.62993*1.62921*1.62996*1.62909
04/17/2011 21:10:00*1.62921*1.62837*1.62937*1.62833
04/17/2011 21:15:00*1.62837*1.62808*1.62841*1.62793
04/17/2011 21:20:00*1.62808*1.62834*1.62858*1.62808
04/17/2011 21:25:00*1.62834*1.62944*1.62948*1.62831
04/17/2011 21:30:00*1.62944*1.62853*1.62945*1.62826
04/17/2011 21:35:00*1.62853*1.62878*1.62878*1.62815
04/17/2011 21:40:00*1.62878*1.62867*1.62887*1.62826
04/17/2011 21:45:00*1.62867*1.62916*1.62918*1.62858
04/17/2011 21:50:00*1.62916*1.62872*1.62916*1.62872
04/17/2011 21:55:00*1.62872*1.62893*1.62895*1.62859
04/17/2011 22:00:00*1.62893*1.62864*1.62907*1.62857
04/17/2011 22:05:00*1.62864*1.62892*1.62907*1.62857
04/17/2011 22:10:00*1.62892*1.62939*1.62944*1.62892
04/17/2011 22:15:00*1.62939*1.62966*1.6297*1.62935
04/17/2011 22:20:00*1.62966*1.62913*1.63011*1.62899
04/17/2011 22:25:00*1.62913*1.62915*1.62918*1.62907
04/17/2011 22:30:00*1.62915*1.62891*1.62918*1.62886
04/17/2011 22:35:00*1.62891*1.62912*1.6293*1.62891
04/17/2011 22:40:00*1.62912*1.62978*1.62988*1.62899
04/17/2011 22:45:00*1.62978*1.63049*1.63079*1.62974
04/17/2011 22:50:00*1.63049*1.63036*1.6305*1.63017
04/17/2011 22:55:00*1.63036*1.63052*1.63064*1.63035
04/17/2011 23:00:00*1.63052*1.63054*1.63059*1.63048
04/17/2011 23:05:00*1.63054*1.63052*1.63095*1.63052
04/17/2011 23:10:00*1.63052*1.63077*1.6309*1.63052
04/17/2011 23:15:00*1.63077*1.63033*1.63077*1.63014
04/17/2011 23:20:00*1.63033*1.62987*1.63033*1.6298
04/17/2011 23:25:00*1.62987*1.63037*1.6304*1.62987
04/17/2011 23:30:00*1.63037*1.63045*1.63061*1.63037
04/17/2011 23:35:00*1.63045*1.63034*1.6305*1.63032
04/17/2011 23:40:00*1.63034*1.63031*1.63035*1.63027
04/17/2011 23:45:00*1.63031*1.63001*1.63033*1.62997
04/17/2011 23:50:00*1.63001*1.6301*1.63014*1.62996
04/17/2011 23:55:00*1.6301*1.6302*1.63021*1.62991
04/18/2011 00:00:00*1.6302*1.62997*1.6302*1.62991
04/18/2011 00:05:00*1.62997*1.62975*1.63007*1.62964
04/18/2011 00:10:00*1.62975*1.62987*1.62991*1.62975
04/18/2011 00:15:00*1.62987*1.63019*1.63032*1.62986
04/18/2011 00:20:00*1.63019*1.63037*1.6305*1.63005
04/18/2011 00:25:00*1.63037*1.6303*1.63046*1.6302
04/18/2011 00:30:00*1.6303*1.63026*1.6303*1.63014
04/18/2011 00:35:00*1.63026*1.63023*1.63026*1.63007
04/18/2011 00:40:00*1.63023*1.6305*1.63051*1.63003
04/18/2011 00:45:00*1.6305*1.6306*1.63064*1.63033
04/18/2011 00:50:00*1.6306*1.63061*1.63062*1.63048
04/18/2011 00:55:00*1.63061*1.63015*1.63061*1.63015
04/18/2011 01:00:00*1.63015*1.62981*1.63037*1.62972
04/18/2011 01:05:00*1.62981*1.62978*1.62985*1.62968
04/18/2011 01:10:00*1.62978*1.62981*1.62996*1.62972
04/18/2011 01:15:00*1.62981*1.62977*1.62987*1.62936
04/18/2011 01:20:00*1.62977*1.62955*1.62982*1.62944
04/18/2011 01:25:00*1.62955*1.62963*1.6298*1.62952
04/18/2011 01:30:00*1.62963*1.62858*1.62983*1.62855
04/18/2011 01:35:00*1.62858*1.62806*1.62862*1.62791
04/18/2011 01:40:00*1.62806*1.62843*1.62853*1.62805
04/18/2011 01:45:00*1.62843*1.62823*1.62844*1.62819
04/18/2011 01:50:00*1.62823*1.62809*1.62823*1.62799
04/18/2011 01:55:00*1.62809*1.62744*1.62809*1.6273
04/18/2011 02:00:00*1.62744*1.62793*1.62807*1.62742
04/18/2011 02:05:00*1.62793*1.62859*1.62877*1.62793
04/18/2011 02:10:00*1.62859*1.62847*1.62869*1.62847
04/18/2011 02:15:00*1.62847*1.62787*1.62847*1.62747
04/18/2011 02:20:00*1.62787*1.62774*1.62787*1.62762
04/18/2011 02:25:00*1.62774*1.62803*1.62817*1.6275
04/18/2011 02:30:00*1.62803*1.62812*1.62822*1.62792
04/18/2011 02:35:00*1.62812*1.62834*1.62851*1.62802
04/18/2011 02:40:00*1.62834*1.62848*1.62859*1.62832
04/18/2011 02:45:00*1.62848*1.62836*1.6288*1.62827
04/18/2011 02:50:00*1.62836*1.62788*1.62838*1.62786
04/18/2011 02:55:00*1.62788*1.62679*1.6281*1.62678
04/18/2011 03:00:00*1.62679*1.62752*1.6276*1.62672
04/18/2011 03:05:00*1.62752*1.62618*1.62752*1.62577
04/18/2011 03:10:00*1.62618*1.62676*1.62711*1.62615
04/18/2011 03:15:00*1.62676*1.6274*1.62742*1.62655
04/18/2011 03:20:00*1.6274*1.62754*1.62762*1.62713
04/18/2011 03:25:00*1.62754*1.62813*1.6283*1.62748
04/18/2011 03:30:00*1.62813*1.6263*1.62852*1.62629
04/18/2011 03:35:00*1.6263*1.62626*1.62663*1.62418
04/18/2011 03:40:00*1.62626*1.62618*1.62672*1.62577
04/18/2011 03:45:00*1.62618*1.62685*1.62712*1.62557
04/18/2011 03:50:00*1.62685*1.62713*1.62727*1.62637
04/18/2011 03:55:00*1.62713*1.62661*1.6273*1.62632
04/18/2011 04:00:00*1.62661*1.62687*1.62692*1.62541
04/18/2011 04:05:00*1.62687*1.62652*1.62688*1.62599
04/18/2011 04:10:00*1.62652*1.62647*1.62692*1.62606
04/18/2011 04:15:00*1.62647*1.62658*1.62678*1.62598
04/18/2011 04:20:00*1.62658*1.62772*1.62777*1.62655
04/18/2011 04:25:00*1.62772*1.62702*1.62782*1.62702
04/18/2011 04:30:00*1.62702*1.62678*1.62707*1.62667
04/18/2011 04:35:00*1.62678*1.62671*1.62732*1.6267
04/18/2011 04:40:00*1.62671*1.62632*1.62674*1.62626
04/18/2011 04:45:00*1.62632*1.62645*1.62668*1.62623
04/18/2011 04:50:00*1.62645*1.62635*1.62667*1.62626
04/18/2011 04:55:00*1.62635*1.62618*1.62661*1.62609
04/18/2011 05:00:00*1.62618*1.62526*1.62647*1.62497
04/18/2011 05:05:00*1.62526*1.62568*1.62576*1.62526
04/18/2011 05:10:00*1.62568*1.62592*1.62605*1.62547
04/18/2011 05:15:00*1.62592*1.62584*1.626*1.62561
04/18/2011 05:20:00*1.62584*1.62542*1.62599*1.62522
04/18/2011 05:25:00*1.62542*1.62568*1.62594*1.62515
04/18/2011 05:30:00*1.62568*1.62567*1.6258*1.62522
04/18/2011 05:35:00*1.62567*1.62628*1.6263*1.62529
04/18/2011 05:40:00*1.62628*1.62696*1.62697*1.62622
04/18/2011 05:45:00*1.62696*1.62665*1.6271*1.62651
04/18/2011 05:50:00*1.62665*1.62717*1.62733*1.62659
04/18/2011 05:55:00*1.62717*1.62748*1.62759*1.62715
04/18/2011 06:00:00*1.62748*1.62795*1.62806*1.62744
04/18/2011 06:05:00*1.62795*1.6285*1.62857*1.62774
04/18/2011 06:10:00*1.6285*1.62864*1.62872*1.62827
04/18/2011 06:15:00*1.62864*1.62784*1.62879*1.62768
04/18/2011 06:20:00*1.62784*1.62672*1.62791*1.62664
04/18/2011 06:25:00*1.62672*1.62696*1.62707*1.62663
04/18/2011 06:30:00*1.62696*1.62696*1.62702*1.62676
04/18/2011 06:35:00*1.62696*1.62724*1.6273*1.62696
04/18/2011 06:40:00*1.62724*1.62729*1.6276*1.62712
04/18/2011 06:45:00*1.62729*1.62627*1.62729*1.62596
04/18/2011 06:50:00*1.62627*1.62727*1.62727*1.62627
04/18/2011 06:55:00*1.62727*1.62668*1.6274*1.62668
04/18/2011 07:00:00*1.62668*1.62722*1.62744*1.62627
04/18/2011 07:05:00*1.62722*1.62686*1.62737*1.62652
04/18/2011 07:10:00*1.62686*1.62686*1.62692*1.62642
04/18/2011 07:15:00*1.62686*1.62635*1.62693*1.62607
04/18/2011 07:20:00*1.62635*1.62713*1.62718*1.6263
04/18/2011 07:25:00*1.62713*1.62745*1.62753*1.62706
04/18/2011 07:30:00*1.62745*1.62707*1.6275*1.62697
04/18/2011 07:35:00*1.62707*1.62728*1.62759*1.62707
04/18/2011 07:40:00*1.62728*1.62672*1.62737*1.62664
04/18/2011 07:45:00*1.62672*1.62688*1.62691*1.62655
04/18/2011 07:50:00*1.62688*1.62684*1.62692*1.62578
04/18/2011 07:55:00*1.62684*1.62713*1.62724*1.62659
04/18/2011 08:00:00*1.62713*1.62698*1.62742*1.62686
04/18/2011 08:05:00*1.62698*1.62729*1.62732*1.62652
04/18/2011 08:10:00*1.62729*1.62682*1.62756*1.6268
04/18/2011 08:15:00*1.62682*1.62664*1.62716*1.62654
04/18/2011 08:20:00*1.62664*1.62688*1.62767*1.62662
04/18/2011 08:25:00*1.62688*1.6271*1.62729*1.62683
04/18/2011 08:30:00*1.6271*1.62653*1.62754*1.62647
04/18/2011 08:35:00*1.62653*1.62626*1.62672*1.62626
04/18/2011 08:40:00*1.62626*1.6261*1.6266*1.62586
04/18/2011 08:45:00*1.6261*1.62625*1.6264*1.62592
04/18/2011 08:50:00*1.62625*1.62554*1.6263*1.6248
04/18/2011 08:55:00*1.62554*1.62487*1.6256*1.62462
04/18/2011 09:00:00*1.62487*1.62314*1.62504*1.62311
04/18/2011 09:05:00*1.62314*1.62578*1.62711*1.62308
04/18/2011 09:10:00*1.62578*1.62722*1.62813*1.62534
04/18/2011 09:15:00*1.62722*1.62913*1.62992*1.62722
04/18/2011 09:20:00*1.62913*1.63203*1.63273*1.62853
04/18/2011 09:25:00*1.63203*1.62993*1.63274*1.62943
04/18/2011 09:30:00*1.62993*1.63049*1.63097*1.62904
04/18/2011 09:35:00*1.63049*1.63022*1.63073*1.6291
04/18/2011 09:40:00*1.63022*1.63126*1.63126*1.6299
04/18/2011 09:45:00*1.63126*1.63127*1.63199*1.63097
04/18/2011 09:50:00*1.63127*1.63022*1.63167*1.63005
04/18/2011 09:55:00*1.63022*1.63032*1.63091*1.62883
04/18/2011 10:00:00*1.63032*1.62848*1.63032*1.62779
04/18/2011 10:05:00*1.62848*1.62794*1.62861*1.6269
04/18/2011 10:10:00*1.62794*1.62766*1.628*1.62699
04/18/2011 10:15:00*1.62766*1.62779*1.62847*1.62726
04/18/2011 10:20:00*1.62779*1.62778*1.62798*1.62718
04/18/2011 10:25:00*1.62778*1.62762*1.62817*1.62718
04/18/2011 10:30:00*1.62762*1.62751*1.62817*1.62726
04/18/2011 10:35:00*1.62751*1.62679*1.62752*1.62655
04/18/2011 10:40:00*1.62679*1.62687*1.62722*1.6265
04/18/2011 10:45:00*1.62687*1.62655*1.62724*1.6263
04/18/2011 10:50:00*1.62655*1.62162*1.62655*1.62136
04/18/2011 10:55:00*1.62162*1.62152*1.62163*1.6205
04/18/2011 11:00:00*1.62152*1.6197*1.62159*1.61897
04/18/2011 11:05:00*1.6197*1.61979*1.62065*1.61822
04/18/2011 11:10:00*1.61979*1.61697*1.61983*1.61648
04/18/2011 11:15:00*1.61697*1.61812*1.6186*1.61697
04/18/2011 11:20:00*1.61812*1.61796*1.61874*1.61764
04/18/2011 11:25:00*1.61796*1.62039*1.62059*1.61796
04/18/2011 11:30:00*1.62039*1.62167*1.62171*1.62037
04/18/2011 11:35:00*1.62167*1.62203*1.6224*1.62128
04/18/2011 11:40:00*1.62203*1.62214*1.62262*1.62195
04/18/2011 11:45:00*1.62214*1.62227*1.62277*1.62213
04/18/2011 11:50:00*1.62227*1.62252*1.6229*1.62219
04/18/2011 11:55:00*1.62252*1.62263*1.62272*1.62222
04/18/2011 12:00:00*1.62263*1.62272*1.6229*1.62229
04/18/2011 12:05:00*1.62272*1.62341*1.62357*1.6227
04/18/2011 12:10:00*1.62341*1.62347*1.62392*1.62341
04/18/2011 12:15:00*1.62347*1.62272*1.62347*1.62266
04/18/2011 12:20:00*1.62272*1.62233*1.62272*1.62232
04/18/2011 12:25:00*1.62233*1.62207*1.62262*1.62204
04/18/2011 12:30:00*1.62207*1.62245*1.62245*1.62183
04/18/2011 12:35:00*1.62245*1.62357*1.62362*1.62225
04/18/2011 12:40:00*1.62357*1.62308*1.62357*1.62308
04/18/2011 12:45:00*1.62308*1.62368*1.62374*1.62298
04/18/2011 12:50:00*1.62368*1.6234*1.62368*1.62336
04/18/2011 12:55:00*1.6234*1.62302*1.6234*1.62271
04/18/2011 13:00:00*1.62302*1.62462*1.62462*1.623
04/18/2011 13:05:00*1.62462*1.62433*1.62462*1.62395
04/18/2011 13:10:00*1.62433*1.62416*1.62461*1.62412
04/18/2011 13:15:00*1.62416*1.6238*1.62421*1.62352
04/18/2011 13:20:00*1.6238*1.62362*1.62383*1.62352
04/18/2011 13:25:00*1.62362*1.62382*1.62396*1.62361
04/18/2011 13:30:00*1.62382*1.62383*1.62396*1.62356
04/18/2011 13:35:00*1.62383*1.62416*1.62431*1.62377
04/18/2011 13:40:00*1.62416*1.6237*1.62416*1.62358
04/18/2011 13:45:00*1.6237*1.62416*1.62421*1.62348
04/18/2011 13:50:00*1.62416*1.62436*1.62448*1.62396
04/18/2011 13:55:00*1.62436*1.62477*1.6251*1.62428
04/18/2011 14:00:00*1.62477*1.6246*1.62521*1.62435
04/18/2011 14:05:00*1.6246*1.62482*1.62496*1.62436
04/18/2011 14:10:00*1.62482*1.62473*1.62511*1.62466
04/18/2011 14:15:00*1.62473*1.62483*1.62496*1.62467
04/18/2011 14:20:00*1.62483*1.6247*1.62483*1.62456
04/18/2011 14:25:00*1.6247*1.62436*1.6247*1.62425
04/18/2011 14:30:00*1.62436*1.62411*1.62436*1.62386
04/18/2011 14:35:00*1.62411*1.62425*1.62435*1.6241
04/18/2011 14:40:00*1.62425*1.62485*1.62499*1.62415
04/18/2011 14:45:00*1.62485*1.62497*1.62504*1.62475
04/18/2011 14:50:00*1.62497*1.62528*1.62533*1.62495
04/18/2011 14:55:00*1.62528*1.62529*1.6259*1.62521
04/18/2011 15:00:00*1.62529*1.62522*1.62569*1.62522
04/18/2011 15:05:00*1.62522*1.62515*1.62539*1.62505
04/18/2011 15:10:00*1.62515*1.62495*1.62525*1.6244
04/18/2011 15:15:00*1.62495*1.62495*1.62519*1.62475
04/18/2011 15:20:00*1.62495*1.6252*1.6254*1.62481
04/18/2011 15:25:00*1.6252*1.62515*1.6255*1.62508
04/18/2011 15:30:00*1.62515*1.62505*1.62519*1.62501
04/18/2011 15:35:00*1.62505*1.62584*1.62589*1.62501
04/18/2011 15:40:00*1.62584*1.6262*1.62665*1.62584
04/18/2011 15:45:00*1.6262*1.62618*1.62645*1.62588
04/18/2011 15:50:00*1.62618*1.62608*1.62619*1.62595
04/18/2011 15:55:00*1.62608*1.62592*1.62609*1.62583
04/18/2011 16:00:00*1.62592*1.6263*1.62631*1.62592
04/18/2011 16:05:00*1.6263*1.62615*1.62655*1.62615
04/18/2011 16:10:00*1.62615*1.62591*1.62615*1.62576
04/18/2011 16:15:00*1.62591*1.6262*1.62655*1.62589
04/18/2011 16:20:00*1.6262*1.62652*1.62661*1.6262
04/18/2011 16:25:00*1.62652*1.62635*1.62652*1.62635
04/18/2011 16:30:00*1.62635*1.62588*1.62635*1.62583
04/18/2011 16:35:00*1.62588*1.62607*1.62607*1.6258
04/18/2011 16:40:00*1.62607*1.62619*1.62633*1.62607
04/18/2011 16:45:00*1.62619*1.6261*1.6266*1.6261
04/18/2011 16:50:00*1.6261*1.6259*1.62636*1.6259
04/18/2011 16:55:00*1.6259*1.6264*1.6264*1.62575
04/18/2011 17:00:00*1.6264*1.6263*1.62658*1.62623
