04/14/2011 17:05:00*1.6347*1.63512*1.63512*1.6347
04/14/2011 17:10:00*1.63512*1.63479*1.63522*1.63478
04/14/2011 17:15:00*1.63479*1.63484*1.63491*1.63477
04/14/2011 17:20:00*1.63484*1.63467*1.63484*1.6346
04/14/2011 17:25:00*1.63467*1.63475*1.63486*1.63457
04/14/2011 17:30:00*1.63475*1.63475*1.6348*1.63472
04/14/2011 17:35:00*1.63475*1.63483*1.63498*1.6347
04/14/2011 17:40:00*1.63483*1.63482*1.63491*1.63481
04/14/2011 17:45:00*1.63482*1.6346*1.63482*1.63449
04/14/2011 17:50:00*1.6346*1.63466*1.6347*1.63453
04/14/2011 17:55:00*1.63466*1.63489*1.635*1.63464
04/14/2011 18:00:00*1.63489*1.63489*1.63489*1.63478
04/14/2011 18:05:00*1.63489*1.63443*1.63489*1.63436
04/14/2011 18:10:00*1.63443*1.63435*1.63445*1.63427
04/14/2011 18:15:00*1.63435*1.63463*1.63468*1.63435
04/14/2011 18:20:00*1.63463*1.63453*1.6347*1.63439
04/14/2011 18:25:00*1.63453*1.63494*1.63494*1.63448
04/14/2011 18:30:00*1.63494*1.63509*1.63512*1.6345
04/14/2011 18:35:00*1.63509*1.63514*1.63515*1.63504
04/14/2011 18:40:00*1.63514*1.6351*1.63514*1.63508
04/14/2011 18:45:00*1.6351*1.63509*1.63511*1.63503
04/14/2011 18:50:00*1.63509*1.6351*1.63514*1.63503
04/14/2011 18:55:00*1.6351*1.63514*1.63514*1.63508
04/14/2011 19:00:00*1.63514*1.63513*1.63522*1.63513
04/14/2011 19:05:00*1.63513*1.63521*1.63531*1.63509
04/14/2011 19:10:00*1.63521*1.63519*1.63531*1.63503
04/14/2011 19:15:00*1.63519*1.63527*1.63533*1.63516
04/14/2011 19:20:00*1.63527*1.63514*1.6353*1.63498
04/14/2011 19:25:00*1.63514*1.63524*1.63524*1.6349
04/14/2011 19:30:00*1.63524*1.63515*1.63547*1.63495
04/14/2011 19:35:00*1.63515*1.63514*1.63533*1.63495
04/14/2011 19:40:00*1.63514*1.63533*1.63545*1.63498
04/14/2011 19:45:00*1.63533*1.63542*1.63542*1.63508
04/14/2011 19:50:00*1.63542*1.63575*1.63575*1.6353
04/14/2011 19:55:00*1.63575*1.63684*1.63686*1.63575
04/14/2011 20:00:00*1.63684*1.63657*1.63718*1.63657
04/14/2011 20:05:00*1.63657*1.6366*1.63681*1.63612
04/14/2011 20:10:00*1.6366*1.63695*1.63714*1.63637
04/14/2011 20:15:00*1.63695*1.63635*1.63695*1.63624
04/14/2011 20:20:00*1.63635*1.63648*1.63675*1.63623
04/14/2011 20:25:00*1.63648*1.63619*1.6366*1.63618
04/14/2011 20:30:00*1.63619*1.63618*1.63624*1.63592
04/14/2011 20:35:00*1.63618*1.63614*1.63627*1.63593
04/14/2011 20:40:00*1.63614*1.63567*1.63614*1.63554
04/14/2011 20:45:00*1.63567*1.63586*1.63596*1.63567
04/14/2011 20:50:00*1.63586*1.63546*1.63586*1.63541
04/14/2011 20:55:00*1.63546*1.63555*1.63569*1.63524
04/14/2011 21:00:00*1.63555*1.63553*1.63555*1.63527
04/14/2011 21:05:00*1.63553*1.63553*1.63567*1.63529
04/14/2011 21:10:00*1.63553*1.63502*1.63554*1.63502
04/14/2011 21:15:00*1.63502*1.63502*1.63517*1.63487
04/14/2011 21:20:00*1.63502*1.63492*1.63522*1.63485
04/14/2011 21:25:00*1.63492*1.63456*1.63498*1.63454
04/14/2011 21:30:00*1.63456*1.63445*1.63476*1.63435
04/14/2011 21:35:00*1.63445*1.6347*1.63478*1.63437
04/14/2011 21:40:00*1.6347*1.63465*1.63474*1.63453
04/14/2011 21:45:00*1.63465*1.63502*1.63516*1.63458
04/14/2011 21:50:00*1.63502*1.63521*1.63527*1.63501
04/14/2011 21:55:00*1.63521*1.63502*1.63521*1.63502
04/14/2011 22:00:00*1.63502*1.63499*1.63518*1.63496
04/14/2011 22:05:00*1.63499*1.63497*1.63503*1.63466
04/14/2011 22:10:00*1.63497*1.63524*1.63524*1.63491
04/14/2011 22:15:00*1.63524*1.63507*1.63524*1.63499
04/14/2011 22:20:00*1.63507*1.63495*1.63511*1.63479
04/14/2011 22:25:00*1.63495*1.63492*1.63512*1.63489
04/14/2011 22:30:00*1.63492*1.63469*1.63496*1.63448
04/14/2011 22:35:00*1.63469*1.63472*1.6349*1.63444
04/14/2011 22:40:00*1.63472*1.6347*1.6348*1.63447
04/14/2011 22:45:00*1.6347*1.63405*1.6347*1.63395
04/14/2011 22:50:00*1.63405*1.63353*1.63408*1.63315
04/14/2011 22:55:00*1.63353*1.63386*1.634*1.63344
04/14/2011 23:00:00*1.63386*1.63373*1.63396*1.63361
04/14/2011 23:05:00*1.63373*1.6339*1.63433*1.63373
04/14/2011 23:10:00*1.6339*1.63383*1.63412*1.63367
04/14/2011 23:15:00*1.63383*1.63398*1.63405*1.63382
04/14/2011 23:20:00*1.63398*1.63384*1.6341*1.63384
04/14/2011 23:25:00*1.63384*1.63368*1.63402*1.63368
04/14/2011 23:30:00*1.63368*1.63334*1.63369*1.63325
04/14/2011 23:35:00*1.63334*1.63323*1.63337*1.63315
04/14/2011 23:40:00*1.63323*1.63379*1.63388*1.63315
04/14/2011 23:45:00*1.63379*1.63377*1.63413*1.63365
04/14/2011 23:50:00*1.63377*1.6345*1.63454*1.63375
04/14/2011 23:55:00*1.6345*1.63455*1.6346*1.63437
04/15/2011 00:00:00*1.63455*1.63451*1.63476*1.63447
04/15/2011 00:05:00*1.63451*1.63422*1.63453*1.63419
04/15/2011 00:10:00*1.63422*1.63445*1.63466*1.63421
04/15/2011 00:15:00*1.63445*1.63402*1.63451*1.634
04/15/2011 00:20:00*1.63402*1.63403*1.63403*1.63392
04/15/2011 00:25:00*1.63403*1.63371*1.63405*1.63366
04/15/2011 00:30:00*1.63371*1.63383*1.63392*1.63371
04/15/2011 00:35:00*1.63383*1.63393*1.63419*1.63383
04/15/2011 00:40:00*1.63393*1.63382*1.63409*1.63378
04/15/2011 00:45:00*1.63382*1.63376*1.63393*1.63373
04/15/2011 00:50:00*1.63376*1.63378*1.63392*1.63369
04/15/2011 00:55:00*1.63378*1.63372*1.6339*1.6336
04/15/2011 01:00:00*1.63372*1.63355*1.63372*1.63344
04/15/2011 01:05:00*1.63355*1.63358*1.63375*1.63343
04/15/2011 01:10:00*1.63358*1.63364*1.63372*1.63353
04/15/2011 01:15:00*1.63364*1.63362*1.63373*1.63352
04/15/2011 01:20:00*1.63362*1.63358*1.63386*1.63352
04/15/2011 01:25:00*1.63358*1.63349*1.63373*1.63343
04/15/2011 01:30:00*1.63349*1.63299*1.63362*1.63289
04/15/2011 01:35:00*1.63299*1.63263*1.63299*1.63231
04/15/2011 01:40:00*1.63263*1.63281*1.63311*1.63261
04/15/2011 01:45:00*1.63281*1.63295*1.63304*1.6328
04/15/2011 01:50:00*1.63295*1.63279*1.63298*1.63252
04/15/2011 01:55:00*1.63279*1.63238*1.63298*1.63236
04/15/2011 02:00:00*1.63238*1.63263*1.63264*1.6316
04/15/2011 02:05:00*1.63263*1.63237*1.63292*1.63204
04/15/2011 02:10:00*1.63237*1.63261*1.63263*1.63177
04/15/2011 02:15:00*1.63261*1.63304*1.63307*1.63256
04/15/2011 02:20:00*1.63304*1.63302*1.63336*1.63289
04/15/2011 02:25:00*1.63302*1.63352*1.63391*1.63302
04/15/2011 02:30:00*1.63352*1.63327*1.63389*1.63317
04/15/2011 02:35:00*1.63327*1.63343*1.6339*1.6332
04/15/2011 02:40:00*1.63343*1.63447*1.63464*1.6334
04/15/2011 02:45:00*1.63447*1.63295*1.63447*1.63287
04/15/2011 02:50:00*1.63295*1.63338*1.63367*1.63285
04/15/2011 02:55:00*1.63338*1.63389*1.63425*1.6333
04/15/2011 03:00:00*1.63389*1.634*1.63468*1.63389
04/15/2011 03:05:00*1.634*1.63347*1.63409*1.63331
04/15/2011 03:10:00*1.63347*1.63348*1.6339*1.63304
04/15/2011 03:15:00*1.63348*1.63434*1.63478*1.63316
04/15/2011 03:20:00*1.63434*1.63593*1.63641*1.63393
04/15/2011 03:25:00*1.63593*1.63538*1.63632*1.63538
04/15/2011 03:30:00*1.63538*1.63595*1.636*1.63538
04/15/2011 03:35:00*1.63595*1.6358*1.63652*1.63564
04/15/2011 03:40:00*1.6358*1.63615*1.63638*1.63565
04/15/2011 03:45:00*1.63615*1.63508*1.63615*1.63496
04/15/2011 03:50:00*1.63508*1.63414*1.63554*1.6341
04/15/2011 03:55:00*1.63414*1.63509*1.63528*1.63408
04/15/2011 04:00:00*1.63509*1.63437*1.63543*1.63417
04/15/2011 04:05:00*1.63437*1.63521*1.63527*1.63427
04/15/2011 04:10:00*1.63521*1.63572*1.63578*1.63479
04/15/2011 04:15:00*1.63572*1.63637*1.63645*1.63567
04/15/2011 04:20:00*1.63637*1.63573*1.63642*1.6355
04/15/2011 04:25:00*1.63573*1.63513*1.63577*1.63468
04/15/2011 04:30:00*1.63513*1.63453*1.63534*1.63428
04/15/2011 04:35:00*1.63453*1.6344*1.63472*1.63402
04/15/2011 04:40:00*1.6344*1.63466*1.63481*1.63401
04/15/2011 04:45:00*1.63466*1.63373*1.63478*1.63346
04/15/2011 04:50:00*1.63373*1.63329*1.63402*1.63329
04/15/2011 04:55:00*1.63329*1.6337*1.6338*1.63258
04/15/2011 05:00:00*1.6337*1.63309*1.63411*1.63309
04/15/2011 05:05:00*1.63309*1.63434*1.63444*1.63289
04/15/2011 05:10:00*1.63434*1.63518*1.63553*1.63419
04/15/2011 05:15:00*1.63518*1.63443*1.63518*1.63401
04/15/2011 05:20:00*1.63443*1.63457*1.63477*1.63423
04/15/2011 05:25:00*1.63457*1.63402*1.63457*1.63382
04/15/2011 05:30:00*1.63402*1.63383*1.63414*1.63383
04/15/2011 05:35:00*1.63383*1.63317*1.63397*1.63299
04/15/2011 05:40:00*1.63317*1.63454*1.63454*1.63312
04/15/2011 05:45:00*1.63454*1.63445*1.63463*1.63432
04/15/2011 05:50:00*1.63445*1.63515*1.63561*1.63445
04/15/2011 05:55:00*1.63515*1.63527*1.63527*1.63484
04/15/2011 06:00:00*1.63527*1.635*1.63552*1.63433
04/15/2011 06:05:00*1.635*1.63564*1.6358*1.63498
04/15/2011 06:10:00*1.63564*1.6361*1.63617*1.63552
04/15/2011 06:15:00*1.6361*1.63603*1.63622*1.63572
04/15/2011 06:20:00*1.63603*1.6365*1.63656*1.63597
04/15/2011 06:25:00*1.6365*1.63642*1.6369*1.63627
04/15/2011 06:30:00*1.63642*1.63671*1.63671*1.63596
04/15/2011 06:35:00*1.63671*1.63627*1.63671*1.63616
04/15/2011 06:40:00*1.63627*1.63626*1.63639*1.63617
04/15/2011 06:45:00*1.63626*1.63621*1.63626*1.63614
04/15/2011 06:50:00*1.63621*1.63542*1.63621*1.63517
04/15/2011 06:55:00*1.63542*1.63606*1.63632*1.63537
04/15/2011 07:00:00*1.63606*1.63478*1.63628*1.63457
04/15/2011 07:05:00*1.63478*1.63523*1.63538*1.63459
04/15/2011 07:10:00*1.63523*1.63468*1.63523*1.63444
04/15/2011 07:15:00*1.63468*1.63507*1.63522*1.63464
04/15/2011 07:20:00*1.63507*1.63499*1.63521*1.63497
04/15/2011 07:25:00*1.63499*1.63555*1.63576*1.63494
04/15/2011 07:30:00*1.63555*1.63557*1.63577*1.63537
04/15/2011 07:35:00*1.63557*1.6352*1.63574*1.63505
04/15/2011 07:40:00*1.6352*1.63467*1.63524*1.63463
04/15/2011 07:45:00*1.63467*1.63511*1.63577*1.63467
04/15/2011 07:50:00*1.63511*1.63522*1.63527*1.63486
04/15/2011 07:55:00*1.63522*1.63571*1.63607*1.63509
04/15/2011 08:00:00*1.63571*1.63568*1.63612*1.63557
04/15/2011 08:05:00*1.63568*1.63542*1.63578*1.63535
04/15/2011 08:10:00*1.63542*1.63537*1.63561*1.63508
04/15/2011 08:15:00*1.63537*1.63482*1.63577*1.63482
04/15/2011 08:20:00*1.63482*1.6343*1.63487*1.63408
04/15/2011 08:25:00*1.6343*1.63452*1.63472*1.63374
04/15/2011 08:30:00*1.63452*1.63382*1.63481*1.63365
04/15/2011 08:35:00*1.63382*1.6356*1.63596*1.63326
04/15/2011 08:40:00*1.6356*1.63423*1.63561*1.63423
04/15/2011 08:45:00*1.63423*1.63367*1.63432*1.63266
04/15/2011 08:50:00*1.63367*1.63343*1.63411*1.63332
04/15/2011 08:55:00*1.63343*1.6343*1.63449*1.63341
04/15/2011 09:00:00*1.6343*1.633*1.63453*1.6329
04/15/2011 09:05:00*1.633*1.63355*1.63395*1.63275
04/15/2011 09:10:00*1.63355*1.63377*1.63442*1.63342
04/15/2011 09:15:00*1.63377*1.63394*1.63419*1.63354
04/15/2011 09:20:00*1.63394*1.63442*1.63477*1.63394
04/15/2011 09:25:00*1.63442*1.63407*1.63454*1.63397
04/15/2011 09:30:00*1.63407*1.63343*1.63408*1.63327
04/15/2011 09:35:00*1.63343*1.63247*1.63354*1.63217
04/15/2011 09:40:00*1.63247*1.63322*1.63331*1.63222
04/15/2011 09:45:00*1.63322*1.6336*1.6339*1.63307
04/15/2011 09:50:00*1.6336*1.63337*1.63367*1.6329
04/15/2011 09:55:00*1.63337*1.633*1.63359*1.63286
04/15/2011 10:00:00*1.633*1.63342*1.63421*1.63294
04/15/2011 10:05:00*1.63342*1.63381*1.63387*1.63335
04/15/2011 10:10:00*1.63381*1.63371*1.6344*1.63367
04/15/2011 10:15:00*1.63371*1.63382*1.63384*1.63309
04/15/2011 10:20:00*1.63382*1.6334*1.63384*1.63301
04/15/2011 10:25:00*1.6334*1.63345*1.6337*1.6332
04/15/2011 10:30:00*1.63345*1.6329*1.63371*1.63283
04/15/2011 10:35:00*1.6329*1.63289*1.63347*1.63259
04/15/2011 10:40:00*1.63289*1.63235*1.63289*1.63226
04/15/2011 10:45:00*1.63235*1.63247*1.63291*1.63217
04/15/2011 10:50:00*1.63247*1.63267*1.63278*1.6323
04/15/2011 10:55:00*1.63267*1.63239*1.63294*1.63224
04/15/2011 11:00:00*1.63239*1.63063*1.63244*1.6302
04/15/2011 11:05:00*1.63063*1.63116*1.63164*1.63013
04/15/2011 11:10:00*1.63116*1.63137*1.63148*1.63085
04/15/2011 11:15:00*1.63137*1.63012*1.63145*1.62967
04/15/2011 11:20:00*1.63012*1.63122*1.63137*1.62921
04/15/2011 11:25:00*1.63122*1.63139*1.63186*1.63098
04/15/2011 11:30:00*1.63139*1.6322*1.6325*1.6312
04/15/2011 11:35:00*1.6322*1.6318*1.63318*1.63169
04/15/2011 11:40:00*1.6318*1.6313*1.63186*1.63122
04/15/2011 11:45:00*1.6313*1.63168*1.63174*1.63118
04/15/2011 11:50:00*1.63168*1.63182*1.63217*1.63168
04/15/2011 11:55:00*1.63182*1.63203*1.63203*1.63154
04/15/2011 12:00:00*1.63203*1.63207*1.63238*1.63186
04/15/2011 12:05:00*1.63207*1.63208*1.63268*1.63205
04/15/2011 12:10:00*1.63208*1.63247*1.63284*1.63198
04/15/2011 12:15:00*1.63247*1.63258*1.63295*1.63242
04/15/2011 12:20:00*1.63258*1.63248*1.63273*1.63236
04/15/2011 12:25:00*1.63248*1.63239*1.63262*1.63225
04/15/2011 12:30:00*1.63239*1.63233*1.63252*1.63204
04/15/2011 12:35:00*1.63233*1.63225*1.63243*1.63207
04/15/2011 12:40:00*1.63225*1.63148*1.63232*1.6314
04/15/2011 12:45:00*1.63148*1.63122*1.63155*1.63098
04/15/2011 12:50:00*1.63122*1.63125*1.63187*1.63122
04/15/2011 12:55:00*1.63125*1.63119*1.63151*1.63092
04/15/2011 13:00:00*1.63119*1.63127*1.63132*1.63088
04/15/2011 13:05:00*1.63127*1.63121*1.63127*1.63096
04/15/2011 13:10:00*1.63121*1.63127*1.63136*1.63095
04/15/2011 13:15:00*1.63127*1.63158*1.63171*1.6312
04/15/2011 13:20:00*1.63158*1.6309*1.63158*1.63062
04/15/2011 13:25:00*1.6309*1.63078*1.63106*1.63039
04/15/2011 13:30:00*1.63078*1.63081*1.63081*1.63039
04/15/2011 13:35:00*1.63081*1.63106*1.63136*1.6308
04/15/2011 13:40:00*1.63106*1.63004*1.6311*1.63001
04/15/2011 13:45:00*1.63004*1.63067*1.63077*1.63002
04/15/2011 13:50:00*1.63067*1.63096*1.63111*1.63058
04/15/2011 13:55:00*1.63096*1.63094*1.63103*1.63066
04/15/2011 14:00:00*1.63094*1.63101*1.63117*1.63067
04/15/2011 14:05:00*1.63101*1.63116*1.63126*1.6304
04/15/2011 14:10:00*1.63116*1.63116*1.63132*1.63101
04/15/2011 14:15:00*1.63116*1.63076*1.63121*1.63072
04/15/2011 14:20:00*1.63076*1.63078*1.63086*1.6306
04/15/2011 14:25:00*1.63078*1.63078*1.6308*1.63032
04/15/2011 14:30:00*1.63078*1.63079*1.63088*1.63037
04/15/2011 14:35:00*1.63079*1.63133*1.63152*1.63077
04/15/2011 14:40:00*1.63133*1.63099*1.63152*1.63096
04/15/2011 14:45:00*1.63099*1.63088*1.63099*1.63077
04/15/2011 14:50:00*1.63088*1.63077*1.63099*1.63077
04/15/2011 14:55:00*1.63077*1.63064*1.63104*1.63058
04/15/2011 15:00:00*1.63064*1.63067*1.63089*1.63037
04/15/2011 15:05:00*1.63067*1.63024*1.63092*1.6302
04/15/2011 15:10:00*1.63024*1.63041*1.63058*1.63024
04/15/2011 15:15:00*1.63041*1.63022*1.63049*1.63001
04/15/2011 15:20:00*1.63022*1.63001*1.63038*1.62992
04/15/2011 15:25:00*1.63001*1.62962*1.63001*1.62942
04/15/2011 15:30:00*1.62962*1.62943*1.62994*1.62941
04/15/2011 15:35:00*1.62943*1.62948*1.6297*1.62943
04/15/2011 15:40:00*1.62948*1.62951*1.62954*1.62943
04/15/2011 15:45:00*1.62951*1.62928*1.62951*1.62928
04/15/2011 15:50:00*1.62928*1.62932*1.62937*1.62912
04/15/2011 15:55:00*1.62932*1.6293*1.62944*1.62922
04/15/2011 16:00:00*1.6293*1.62938*1.62938*1.62906
04/15/2011 16:05:00*1.62938*1.62933*1.62938*1.62933
