04/13/2011 17:05:00*1.6266*1.62705*1.62705*1.62645
04/13/2011 17:10:00*1.62705*1.62668*1.62727*1.62668
04/13/2011 17:15:00*1.62668*1.62645*1.62668*1.62645
04/13/2011 17:20:00*1.62645*1.62635*1.62659*1.62635
04/13/2011 17:25:00*1.62635*1.62655*1.62655*1.62635
04/13/2011 17:30:00*1.62655*1.62653*1.62665*1.62638
04/13/2011 17:35:00*1.62653*1.62658*1.62665*1.62652
04/13/2011 17:40:00*1.62658*1.62663*1.62676*1.62658
04/13/2011 17:45:00*1.62663*1.62673*1.62704*1.62663
04/13/2011 17:50:00*1.62673*1.6265*1.62673*1.6265
04/13/2011 17:55:00*1.6265*1.62654*1.62654*1.62647
04/13/2011 18:00:00*1.62654*1.62647*1.62654*1.6264
04/13/2011 18:05:00*1.62647*1.62692*1.62693*1.62647
04/13/2011 18:10:00*1.62692*1.62689*1.62697*1.62675
04/13/2011 18:15:00*1.62689*1.62692*1.62696*1.62688
04/13/2011 18:20:00*1.62692*1.62697*1.62699*1.62688
04/13/2011 18:25:00*1.62697*1.62687*1.62698*1.62687
04/13/2011 18:30:00*1.62687*1.6269*1.6269*1.62686
04/13/2011 18:35:00*1.6269*1.62649*1.6269*1.62649
04/13/2011 18:40:00*1.62649*1.62652*1.62657*1.62649
04/13/2011 18:45:00*1.62652*1.62653*1.62654*1.62647
04/13/2011 18:50:00*1.62653*1.62664*1.62665*1.62648
04/13/2011 18:55:00*1.62664*1.62656*1.62667*1.62646
04/13/2011 19:00:00*1.62656*1.62678*1.62678*1.62647
04/13/2011 19:05:00*1.62678*1.62686*1.62703*1.62678
04/13/2011 19:10:00*1.62686*1.62697*1.62707*1.62685
04/13/2011 19:15:00*1.62697*1.62785*1.62785*1.62697
04/13/2011 19:20:00*1.62785*1.6277*1.62793*1.62766
04/13/2011 19:25:00*1.6277*1.62757*1.6277*1.62741
04/13/2011 19:30:00*1.62757*1.62695*1.62757*1.6269
04/13/2011 19:35:00*1.62695*1.6266*1.62695*1.62658
04/13/2011 19:40:00*1.6266*1.62683*1.62693*1.6266
04/13/2011 19:45:00*1.62683*1.62712*1.62722*1.62682
04/13/2011 19:50:00*1.62712*1.62718*1.62723*1.62693
04/13/2011 19:55:00*1.62718*1.62738*1.62745*1.62714
04/13/2011 20:00:00*1.62738*1.62767*1.62777*1.62734
04/13/2011 20:05:00*1.62767*1.62772*1.62818*1.62748
04/13/2011 20:10:00*1.62772*1.62717*1.62778*1.62717
04/13/2011 20:15:00*1.62717*1.62644*1.6272*1.62635
04/13/2011 20:20:00*1.62644*1.62681*1.62698*1.62644
04/13/2011 20:25:00*1.62681*1.62691*1.62731*1.62661
04/13/2011 20:30:00*1.62691*1.62729*1.62751*1.62691
04/13/2011 20:35:00*1.62729*1.62624*1.62732*1.62622
04/13/2011 20:40:00*1.62624*1.62651*1.62671*1.62611
04/13/2011 20:45:00*1.62651*1.62561*1.62651*1.62555
04/13/2011 20:50:00*1.62561*1.62563*1.62598*1.62544
04/13/2011 20:55:00*1.62563*1.62794*1.62794*1.62559
04/13/2011 21:00:00*1.62794*1.62698*1.62799*1.6268
04/13/2011 21:05:00*1.62698*1.62681*1.62713*1.62668
04/13/2011 21:10:00*1.62681*1.62648*1.627*1.62648
04/13/2011 21:15:00*1.62648*1.62554*1.62677*1.62535
04/13/2011 21:20:00*1.62554*1.62611*1.6262*1.62525
04/13/2011 21:25:00*1.62611*1.62592*1.62625*1.62568
04/13/2011 21:30:00*1.62592*1.62669*1.62669*1.6259
04/13/2011 21:35:00*1.62669*1.62699*1.6276*1.62669
04/13/2011 21:40:00*1.62699*1.62755*1.6278*1.62649
04/13/2011 21:45:00*1.62755*1.62702*1.62755*1.62697
04/13/2011 21:50:00*1.62702*1.62709*1.62713*1.62632
04/13/2011 21:55:00*1.62709*1.6266*1.62766*1.62651
04/13/2011 22:00:00*1.6266*1.62663*1.62703*1.62647
04/13/2011 22:05:00*1.62663*1.6266*1.62699*1.62641
04/13/2011 22:10:00*1.6266*1.62713*1.62734*1.6266
04/13/2011 22:15:00*1.62713*1.62708*1.62727*1.62702
04/13/2011 22:20:00*1.62708*1.62694*1.62733*1.6269
04/13/2011 22:25:00*1.62694*1.62675*1.62698*1.6267
04/13/2011 22:30:00*1.62675*1.62692*1.62693*1.62673
04/13/2011 22:35:00*1.62692*1.62694*1.62696*1.62685
04/13/2011 22:40:00*1.62694*1.62761*1.62775*1.62685
04/13/2011 22:45:00*1.62761*1.62864*1.62868*1.6275
04/13/2011 22:50:00*1.62864*1.62852*1.6288*1.62815
04/13/2011 22:55:00*1.62852*1.62859*1.62864*1.62843
04/13/2011 23:00:00*1.62859*1.6287*1.6287*1.6285
04/13/2011 23:05:00*1.6287*1.62866*1.6288*1.62853
04/13/2011 23:10:00*1.62866*1.6286*1.6287*1.62856
04/13/2011 23:15:00*1.6286*1.62851*1.62862*1.62849
04/13/2011 23:20:00*1.62851*1.62862*1.62873*1.62843
04/13/2011 23:25:00*1.62862*1.6287*1.62872*1.62852
04/13/2011 23:30:00*1.6287*1.6299*1.6299*1.6287
04/13/2011 23:35:00*1.6299*1.62951*1.62991*1.6294
04/13/2011 23:40:00*1.62951*1.62999*1.62999*1.62944
04/13/2011 23:45:00*1.62999*1.62924*1.6301*1.62904
04/13/2011 23:50:00*1.62924*1.62985*1.6299*1.62924
04/13/2011 23:55:00*1.62985*1.62974*1.62985*1.62953
04/14/2011 00:00:00*1.62974*1.62963*1.62978*1.62963
04/14/2011 00:05:00*1.62963*1.6293*1.62964*1.62917
04/14/2011 00:10:00*1.6293*1.62931*1.62956*1.62868
04/14/2011 00:15:00*1.62931*1.62955*1.6297*1.6293
04/14/2011 00:20:00*1.62955*1.62936*1.62955*1.62913
04/14/2011 00:25:00*1.62936*1.62972*1.6298*1.6293
04/14/2011 00:30:00*1.62972*1.62958*1.62973*1.62944
04/14/2011 00:35:00*1.62958*1.62967*1.63*1.62955
04/14/2011 00:40:00*1.62967*1.6301*1.63018*1.62954
04/14/2011 00:45:00*1.6301*1.6314*1.63253*1.63009
04/14/2011 00:50:00*1.6314*1.63138*1.6323*1.63112
04/14/2011 00:55:00*1.63138*1.63135*1.63158*1.63087
04/14/2011 01:00:00*1.63135*1.63069*1.63138*1.63065
04/14/2011 01:05:00*1.63069*1.632*1.632*1.63066
04/14/2011 01:10:00*1.632*1.63179*1.63211*1.63149
04/14/2011 01:15:00*1.63179*1.63097*1.63179*1.63088
04/14/2011 01:20:00*1.63097*1.63127*1.63151*1.63097
04/14/2011 01:25:00*1.63127*1.63236*1.63246*1.63125
04/14/2011 01:30:00*1.63236*1.63343*1.63421*1.63225
04/14/2011 01:35:00*1.63343*1.63379*1.63443*1.63322
04/14/2011 01:40:00*1.63379*1.63422*1.6343*1.63359
04/14/2011 01:45:00*1.63422*1.6338*1.63422*1.63349
04/14/2011 01:50:00*1.6338*1.6338*1.63428*1.63371
04/14/2011 01:55:00*1.6338*1.63357*1.63391*1.63329
04/14/2011 02:00:00*1.63357*1.63379*1.63428*1.63355
04/14/2011 02:05:00*1.63379*1.6332*1.63379*1.63302
04/14/2011 02:10:00*1.6332*1.63384*1.6341*1.63314
04/14/2011 02:15:00*1.63384*1.63512*1.6353*1.63384
04/14/2011 02:20:00*1.63512*1.63512*1.63558*1.63471
04/14/2011 02:25:00*1.63512*1.63515*1.63522*1.63454
04/14/2011 02:30:00*1.63515*1.63578*1.63627*1.63496
04/14/2011 02:35:00*1.63578*1.63573*1.63582*1.63524
04/14/2011 02:40:00*1.63573*1.63472*1.63584*1.6344
04/14/2011 02:45:00*1.63472*1.63478*1.6348*1.6343
04/14/2011 02:50:00*1.63478*1.63425*1.63478*1.63395
04/14/2011 02:55:00*1.63425*1.63393*1.63425*1.6337
04/14/2011 03:00:00*1.63393*1.63301*1.634*1.63276
04/14/2011 03:05:00*1.63301*1.63359*1.6338*1.63262
04/14/2011 03:10:00*1.63359*1.63442*1.63464*1.63324
04/14/2011 03:15:00*1.63442*1.63398*1.63442*1.63372
04/14/2011 03:20:00*1.63398*1.63429*1.63468*1.63378
04/14/2011 03:25:00*1.63429*1.63552*1.6357*1.63429
04/14/2011 03:30:00*1.63552*1.63522*1.63557*1.63512
04/14/2011 03:35:00*1.63522*1.63437*1.63522*1.63434
04/14/2011 03:40:00*1.63437*1.63513*1.6353*1.63428
04/14/2011 03:45:00*1.63513*1.6345*1.63524*1.6345
04/14/2011 03:50:00*1.6345*1.63437*1.63487*1.63423
04/14/2011 03:55:00*1.63437*1.63502*1.63522*1.6343
04/14/2011 04:00:00*1.63502*1.6344*1.63504*1.63439
04/14/2011 04:05:00*1.6344*1.6349*1.63514*1.6344
04/14/2011 04:10:00*1.6349*1.63452*1.63498*1.6343
04/14/2011 04:15:00*1.63452*1.63362*1.63465*1.63348
04/14/2011 04:20:00*1.63362*1.6334*1.63371*1.63296
04/14/2011 04:25:00*1.6334*1.63322*1.63396*1.63313
04/14/2011 04:30:00*1.63322*1.63442*1.63442*1.63322
04/14/2011 04:35:00*1.63442*1.63524*1.63524*1.63427
04/14/2011 04:40:00*1.63524*1.6345*1.63524*1.63404
04/14/2011 04:45:00*1.6345*1.63483*1.63502*1.63435
04/14/2011 04:50:00*1.63483*1.63474*1.63567*1.6346
04/14/2011 04:55:00*1.63474*1.63434*1.63477*1.63432
04/14/2011 05:00:00*1.63434*1.63413*1.63506*1.63408
04/14/2011 05:05:00*1.63413*1.63366*1.63432*1.63361
04/14/2011 05:10:00*1.63366*1.63396*1.63422*1.6335
04/14/2011 05:15:00*1.63396*1.63406*1.63434*1.63369
04/14/2011 05:20:00*1.63406*1.63419*1.63468*1.6337
04/14/2011 05:25:00*1.63419*1.63386*1.63492*1.63382
04/14/2011 05:30:00*1.63386*1.63376*1.63386*1.63328
04/14/2011 05:35:00*1.63376*1.63278*1.6339*1.63229
04/14/2011 05:40:00*1.63278*1.6325*1.63278*1.63183
04/14/2011 05:45:00*1.6325*1.63143*1.6325*1.63103
04/14/2011 05:50:00*1.63143*1.6319*1.63215*1.63143
04/14/2011 05:55:00*1.6319*1.63181*1.63244*1.63144
04/14/2011 06:00:00*1.63181*1.63113*1.63214*1.63076
04/14/2011 06:05:00*1.63113*1.63133*1.63154*1.63038
04/14/2011 06:10:00*1.63133*1.63082*1.63152*1.63018
04/14/2011 06:15:00*1.63082*1.63061*1.63154*1.63055
04/14/2011 06:20:00*1.63061*1.63059*1.63096*1.62992
04/14/2011 06:25:00*1.63059*1.63038*1.63139*1.63037
04/14/2011 06:30:00*1.63038*1.6294*1.63057*1.629
04/14/2011 06:35:00*1.6294*1.6295*1.62968*1.62866
04/14/2011 06:40:00*1.6295*1.63012*1.63017*1.62948
04/14/2011 06:45:00*1.63012*1.62954*1.63024*1.62917
04/14/2011 06:50:00*1.62954*1.62974*1.63053*1.62934
04/14/2011 06:55:00*1.62974*1.62998*1.63008*1.62943
04/14/2011 07:00:00*1.62998*1.62956*1.63023*1.62901
04/14/2011 07:05:00*1.62956*1.62892*1.62972*1.62882
04/14/2011 07:10:00*1.62892*1.6301*1.63014*1.62892
04/14/2011 07:15:00*1.6301*1.62963*1.63018*1.6295
04/14/2011 07:20:00*1.62963*1.6304*1.63052*1.62963
04/14/2011 07:25:00*1.6304*1.6314*1.6314*1.63022
04/14/2011 07:30:00*1.6314*1.63194*1.633*1.63139
04/14/2011 07:35:00*1.63194*1.63206*1.63228*1.63178
04/14/2011 07:40:00*1.63206*1.6316*1.63246*1.63156
04/14/2011 07:45:00*1.6316*1.63175*1.63194*1.63129
04/14/2011 07:50:00*1.63175*1.63108*1.63178*1.63095
04/14/2011 07:55:00*1.63108*1.63132*1.63158*1.63087
04/14/2011 08:00:00*1.63132*1.63202*1.63202*1.6312
04/14/2011 08:05:00*1.63202*1.63334*1.63344*1.63182
04/14/2011 08:10:00*1.63334*1.63195*1.63339*1.6317
04/14/2011 08:15:00*1.63195*1.63188*1.63229*1.63164
04/14/2011 08:20:00*1.63188*1.63217*1.63257*1.63156
04/14/2011 08:25:00*1.63217*1.63188*1.63244*1.63164
04/14/2011 08:30:00*1.63188*1.63116*1.63219*1.63116
04/14/2011 08:35:00*1.63116*1.63272*1.63272*1.63113
04/14/2011 08:40:00*1.63272*1.63304*1.63318*1.63234
04/14/2011 08:45:00*1.63304*1.63312*1.63361*1.63293
04/14/2011 08:50:00*1.63312*1.63303*1.63326*1.63265
04/14/2011 08:55:00*1.63303*1.6339*1.63394*1.633
04/14/2011 09:00:00*1.6339*1.63416*1.6347*1.63358
04/14/2011 09:05:00*1.63416*1.63382*1.6343*1.63369
04/14/2011 09:10:00*1.63382*1.63411*1.63411*1.63355
04/14/2011 09:15:00*1.63411*1.63343*1.63411*1.6333
04/14/2011 09:20:00*1.63343*1.63274*1.63358*1.63263
04/14/2011 09:25:00*1.63274*1.63292*1.63304*1.63226
04/14/2011 09:30:00*1.63292*1.63282*1.63314*1.63268
04/14/2011 09:35:00*1.63282*1.63252*1.633*1.63228
04/14/2011 09:40:00*1.63252*1.63266*1.63268*1.63213
04/14/2011 09:45:00*1.63266*1.63316*1.63366*1.63266
04/14/2011 09:50:00*1.63316*1.63206*1.63346*1.63206
04/14/2011 09:55:00*1.63206*1.63221*1.63315*1.63202
04/14/2011 10:00:00*1.63221*1.63302*1.63344*1.6321
04/14/2011 10:05:00*1.63302*1.63334*1.63346*1.63248
04/14/2011 10:10:00*1.63334*1.63429*1.63441*1.63334
04/14/2011 10:15:00*1.63429*1.63306*1.63431*1.63304
04/14/2011 10:20:00*1.63306*1.63436*1.63454*1.63302
04/14/2011 10:25:00*1.63436*1.63398*1.63444*1.63344
04/14/2011 10:30:00*1.63398*1.63567*1.63575*1.63373
04/14/2011 10:35:00*1.63567*1.63662*1.63833*1.63567
04/14/2011 10:40:00*1.63662*1.63698*1.63724*1.63644
04/14/2011 10:45:00*1.63698*1.63641*1.63699*1.63602
04/14/2011 10:50:00*1.63641*1.6368*1.63714*1.63641
04/14/2011 10:55:00*1.6368*1.63632*1.63681*1.63618
04/14/2011 11:00:00*1.63632*1.63588*1.63666*1.63571
04/14/2011 11:05:00*1.63588*1.63615*1.63615*1.6356
04/14/2011 11:10:00*1.63615*1.63511*1.63641*1.63509
04/14/2011 11:15:00*1.63511*1.63446*1.63532*1.63444
04/14/2011 11:20:00*1.63446*1.63432*1.63461*1.63364
04/14/2011 11:25:00*1.63432*1.63402*1.63454*1.63401
04/14/2011 11:30:00*1.63402*1.63401*1.63442*1.63381
04/14/2011 11:35:00*1.63401*1.63457*1.63498*1.63396
04/14/2011 11:40:00*1.63457*1.63447*1.63462*1.63411
04/14/2011 11:45:00*1.63447*1.63407*1.63447*1.63351
04/14/2011 11:50:00*1.63407*1.63352*1.63424*1.63292
04/14/2011 11:55:00*1.63352*1.63398*1.63418*1.63334
04/14/2011 12:00:00*1.63398*1.63473*1.63473*1.63369
04/14/2011 12:05:00*1.63473*1.63478*1.6349*1.63433
04/14/2011 12:10:00*1.63478*1.6349*1.6349*1.63443
04/14/2011 12:15:00*1.6349*1.6361*1.63626*1.63484
04/14/2011 12:20:00*1.6361*1.63632*1.63654*1.6358
04/14/2011 12:25:00*1.63632*1.63612*1.63684*1.63602
04/14/2011 12:30:00*1.63612*1.63618*1.63638*1.63568
04/14/2011 12:35:00*1.63618*1.63627*1.63676*1.63603
04/14/2011 12:40:00*1.63627*1.63597*1.6367*1.63597
04/14/2011 12:45:00*1.63597*1.63544*1.63597*1.63542
04/14/2011 12:50:00*1.63544*1.6348*1.6356*1.6348
04/14/2011 12:55:00*1.6348*1.63532*1.63534*1.63465
04/14/2011 13:00:00*1.63532*1.63454*1.6357*1.63454
04/14/2011 13:05:00*1.63454*1.63538*1.63581*1.63454
04/14/2011 13:10:00*1.63538*1.635*1.63576*1.63497
04/14/2011 13:15:00*1.635*1.63546*1.63546*1.63494
04/14/2011 13:20:00*1.63546*1.63482*1.63596*1.6348
04/14/2011 13:25:00*1.63482*1.635*1.63511*1.63472
04/14/2011 13:30:00*1.635*1.6356*1.63582*1.63498
04/14/2011 13:35:00*1.6356*1.6355*1.6357*1.6352
04/14/2011 13:40:00*1.6355*1.63536*1.63558*1.63516
04/14/2011 13:45:00*1.63536*1.63521*1.63566*1.63511
04/14/2011 13:50:00*1.63521*1.63546*1.63556*1.6351
04/14/2011 13:55:00*1.63546*1.63488*1.63556*1.63482
04/14/2011 14:00:00*1.63488*1.63476*1.63514*1.63466
04/14/2011 14:05:00*1.63476*1.63518*1.63518*1.63471
04/14/2011 14:10:00*1.63518*1.63502*1.63521*1.63482
04/14/2011 14:15:00*1.63502*1.63456*1.63504*1.63441
04/14/2011 14:20:00*1.63456*1.63487*1.63491*1.63452
04/14/2011 14:25:00*1.63487*1.63463*1.63527*1.63447
04/14/2011 14:30:00*1.63463*1.63516*1.63517*1.63462
04/14/2011 14:35:00*1.63516*1.6352*1.63536*1.635
04/14/2011 14:40:00*1.6352*1.63526*1.63526*1.63497
04/14/2011 14:45:00*1.63526*1.63522*1.63526*1.63494
04/14/2011 14:50:00*1.63522*1.63561*1.63561*1.63514
04/14/2011 14:55:00*1.63561*1.63522*1.63561*1.6352
04/14/2011 15:00:00*1.63522*1.6351*1.6355*1.63496
04/14/2011 15:05:00*1.6351*1.63527*1.63529*1.63499
04/14/2011 15:10:00*1.63527*1.63546*1.63557*1.63527
04/14/2011 15:15:00*1.63546*1.63556*1.63568*1.63526
04/14/2011 15:20:00*1.63556*1.63514*1.63566*1.63508
04/14/2011 15:25:00*1.63514*1.63494*1.63521*1.63493
04/14/2011 15:30:00*1.63494*1.63486*1.63511*1.63486
04/14/2011 15:35:00*1.63486*1.63432*1.63491*1.63427
04/14/2011 15:40:00*1.63432*1.63466*1.63468*1.63432
04/14/2011 15:45:00*1.63466*1.63453*1.63476*1.63446
04/14/2011 15:50:00*1.63453*1.63486*1.63496*1.63441
04/14/2011 15:55:00*1.63486*1.63416*1.63486*1.63413
04/14/2011 16:00:00*1.63416*1.63448*1.63448*1.63408
04/14/2011 16:05:00*1.63448*1.63438*1.63454*1.6342
04/14/2011 16:10:00*1.63438*1.6343*1.63439*1.63403
04/14/2011 16:15:00*1.6343*1.63478*1.63478*1.63429
04/14/2011 16:20:00*1.63478*1.6348*1.63502*1.63477
04/14/2011 16:25:00*1.6348*1.63465*1.6348*1.63457
04/14/2011 16:30:00*1.63465*1.6345*1.6347*1.63446
04/14/2011 16:35:00*1.6345*1.63447*1.63452*1.63445
04/14/2011 16:40:00*1.63447*1.63487*1.63487*1.63447
04/14/2011 16:45:00*1.63487*1.63476*1.6349*1.63476
04/14/2011 16:50:00*1.63476*1.635*1.63521*1.63476
04/14/2011 16:55:00*1.635*1.63483*1.6353*1.6348
04/14/2011 17:00:00*1.63483*1.6347*1.63502*1.6347
