04/12/2011 17:05:00*1.6254*1.62528*1.6255*1.6251
04/12/2011 17:10:00*1.62528*1.62542*1.62557*1.62507
04/12/2011 17:15:00*1.62542*1.62525*1.62555*1.62509
04/12/2011 17:20:00*1.62525*1.62538*1.62556*1.62525
04/12/2011 17:25:00*1.62538*1.62529*1.62561*1.62517
04/12/2011 17:30:00*1.62529*1.62507*1.62535*1.62504
04/12/2011 17:35:00*1.62507*1.62513*1.62517*1.625
04/12/2011 17:40:00*1.62513*1.62559*1.6256*1.62505
04/12/2011 17:45:00*1.62559*1.62537*1.62587*1.62513
04/12/2011 17:50:00*1.62537*1.62575*1.62581*1.62529
04/12/2011 17:55:00*1.62575*1.62543*1.62575*1.62543
04/12/2011 18:00:00*1.62543*1.62553*1.62553*1.62538
04/12/2011 18:05:00*1.62553*1.62529*1.62559*1.62505
04/12/2011 18:10:00*1.62529*1.62534*1.62561*1.6252
04/12/2011 18:15:00*1.62534*1.62538*1.62538*1.62525
04/12/2011 18:20:00*1.62538*1.62559*1.6256*1.62526
04/12/2011 18:25:00*1.62559*1.62565*1.62573*1.62552
04/12/2011 18:30:00*1.62565*1.62577*1.62582*1.62552
04/12/2011 18:35:00*1.62577*1.62577*1.62589*1.62569
04/12/2011 18:40:00*1.62577*1.62559*1.62577*1.62559
04/12/2011 18:45:00*1.62559*1.62553*1.62571*1.62553
04/12/2011 18:50:00*1.62553*1.62549*1.62562*1.62549
04/12/2011 18:55:00*1.62549*1.62551*1.62558*1.62536
04/12/2011 19:00:00*1.62551*1.62537*1.62558*1.6252
04/12/2011 19:05:00*1.62537*1.62521*1.62548*1.62516
04/12/2011 19:10:00*1.62521*1.62526*1.62526*1.62502
04/12/2011 19:15:00*1.62526*1.62537*1.62541*1.62516
04/12/2011 19:20:00*1.62537*1.62535*1.62546*1.62531
04/12/2011 19:25:00*1.62535*1.62527*1.62563*1.62525
04/12/2011 19:30:00*1.62527*1.62556*1.62561*1.62527
04/12/2011 19:35:00*1.62556*1.62586*1.62587*1.62555
04/12/2011 19:40:00*1.62586*1.62578*1.62591*1.62569
04/12/2011 19:45:00*1.62578*1.62556*1.62578*1.6255
04/12/2011 19:50:00*1.62556*1.62556*1.62571*1.62533
04/12/2011 19:55:00*1.62556*1.62573*1.62586*1.62546
04/12/2011 20:00:00*1.62573*1.62588*1.6259*1.62572
04/12/2011 20:05:00*1.62588*1.62685*1.62697*1.62582
04/12/2011 20:10:00*1.62685*1.62702*1.62724*1.62632
04/12/2011 20:15:00*1.62702*1.62706*1.62747*1.62664
04/12/2011 20:20:00*1.62706*1.62749*1.62757*1.62701
04/12/2011 20:25:00*1.62749*1.62752*1.62771*1.62728
04/12/2011 20:30:00*1.62752*1.627*1.62752*1.62696
04/12/2011 20:35:00*1.627*1.62703*1.62721*1.62687
04/12/2011 20:40:00*1.62703*1.62688*1.62735*1.6268
04/12/2011 20:45:00*1.62688*1.62724*1.6274*1.62684
04/12/2011 20:50:00*1.62724*1.62678*1.6273*1.62673
04/12/2011 20:55:00*1.62678*1.62651*1.62698*1.6264
04/12/2011 21:00:00*1.62651*1.6266*1.6266*1.62619
04/12/2011 21:05:00*1.6266*1.62648*1.62688*1.62645
04/12/2011 21:10:00*1.62648*1.62598*1.62659*1.62582
04/12/2011 21:15:00*1.62598*1.62608*1.6263*1.62598
04/12/2011 21:20:00*1.62608*1.62668*1.62668*1.62603
04/12/2011 21:25:00*1.62668*1.62538*1.62668*1.62531
04/12/2011 21:30:00*1.62538*1.62528*1.62548*1.62493
04/12/2011 21:35:00*1.62528*1.62546*1.62546*1.62513
04/12/2011 21:40:00*1.62546*1.62559*1.62559*1.62522
04/12/2011 21:45:00*1.62559*1.62534*1.62559*1.62521
04/12/2011 21:50:00*1.62534*1.62542*1.62548*1.62531
04/12/2011 21:55:00*1.62542*1.62568*1.62569*1.62535
04/12/2011 22:00:00*1.62568*1.62519*1.62568*1.6249
04/12/2011 22:05:00*1.62519*1.62513*1.62528*1.62506
04/12/2011 22:10:00*1.62513*1.62499*1.62523*1.6249
04/12/2011 22:15:00*1.62499*1.62537*1.62548*1.62446
04/12/2011 22:20:00*1.62537*1.62527*1.62552*1.62524
04/12/2011 22:25:00*1.62527*1.62551*1.62576*1.62522
04/12/2011 22:30:00*1.62551*1.62568*1.62569*1.62543
04/12/2011 22:35:00*1.62568*1.62591*1.62608*1.62563
04/12/2011 22:40:00*1.62591*1.62534*1.62594*1.62534
04/12/2011 22:45:00*1.62534*1.62568*1.62568*1.62534
04/12/2011 22:50:00*1.62568*1.62549*1.62585*1.62549
04/12/2011 22:55:00*1.62549*1.6257*1.62579*1.62545
04/12/2011 23:00:00*1.6257*1.62564*1.6257*1.62558
04/12/2011 23:05:00*1.62564*1.6252*1.62564*1.6252
04/12/2011 23:10:00*1.6252*1.62557*1.62562*1.62519
04/12/2011 23:15:00*1.62557*1.62549*1.62558*1.62539
04/12/2011 23:20:00*1.62549*1.62533*1.62563*1.62525
04/12/2011 23:25:00*1.62533*1.62548*1.62563*1.62527
04/12/2011 23:30:00*1.62548*1.62518*1.62553*1.62518
04/12/2011 23:35:00*1.62518*1.62534*1.62538*1.62518
04/12/2011 23:40:00*1.62534*1.62538*1.62539*1.62522
04/12/2011 23:45:00*1.62538*1.62525*1.62543*1.6252
04/12/2011 23:50:00*1.62525*1.62521*1.62563*1.62518
04/12/2011 23:55:00*1.62521*1.6254*1.62554*1.6251
04/13/2011 00:00:00*1.6254*1.62545*1.62558*1.6254
04/13/2011 00:05:00*1.62545*1.62533*1.62545*1.62516
04/13/2011 00:10:00*1.62533*1.62539*1.62548*1.62523
04/13/2011 00:15:00*1.62539*1.62552*1.62563*1.62525
04/13/2011 00:20:00*1.62552*1.6255*1.62553*1.62535
04/13/2011 00:25:00*1.6255*1.62574*1.62584*1.62547
04/13/2011 00:30:00*1.62574*1.62587*1.62607*1.62574
04/13/2011 00:35:00*1.62587*1.62559*1.62587*1.62559
04/13/2011 00:40:00*1.62559*1.6257*1.6258*1.62547
04/13/2011 00:45:00*1.6257*1.62568*1.6258*1.6256
04/13/2011 00:50:00*1.62568*1.62571*1.62578*1.6256
04/13/2011 00:55:00*1.62571*1.62592*1.62593*1.62571
04/13/2011 01:00:00*1.62592*1.62573*1.62594*1.62558
04/13/2011 01:05:00*1.62573*1.62633*1.62633*1.6257
04/13/2011 01:10:00*1.62633*1.62658*1.62674*1.62633
04/13/2011 01:15:00*1.62658*1.62683*1.62687*1.62653
04/13/2011 01:20:00*1.62683*1.62715*1.62728*1.62672
04/13/2011 01:25:00*1.62715*1.62702*1.62756*1.62675
04/13/2011 01:30:00*1.62702*1.62764*1.62771*1.627
04/13/2011 01:35:00*1.62764*1.6284*1.62865*1.62762
04/13/2011 01:40:00*1.6284*1.62852*1.62874*1.62815
04/13/2011 01:45:00*1.62852*1.629*1.629*1.62833
04/13/2011 01:50:00*1.629*1.62868*1.62914*1.62864
04/13/2011 01:55:00*1.62868*1.62831*1.62873*1.6282
04/13/2011 02:00:00*1.62831*1.62764*1.62851*1.62748
04/13/2011 02:05:00*1.62764*1.62723*1.62788*1.62693
04/13/2011 02:10:00*1.62723*1.62758*1.62758*1.62672
04/13/2011 02:15:00*1.62758*1.62798*1.62802*1.6273
04/13/2011 02:20:00*1.62798*1.6272*1.62802*1.6271
04/13/2011 02:25:00*1.6272*1.6276*1.6277*1.62714
04/13/2011 02:30:00*1.6276*1.62696*1.6277*1.62694
04/13/2011 02:35:00*1.62696*1.62643*1.627*1.62636
04/13/2011 02:40:00*1.62643*1.62657*1.62678*1.62632
04/13/2011 02:45:00*1.62657*1.62768*1.62785*1.62652
04/13/2011 02:50:00*1.62768*1.62722*1.6278*1.62668
04/13/2011 02:55:00*1.62722*1.62718*1.62728*1.62684
04/13/2011 03:00:00*1.62718*1.62595*1.6274*1.62586
04/13/2011 03:05:00*1.62595*1.62614*1.62653*1.6259
04/13/2011 03:10:00*1.62614*1.62813*1.62822*1.62614
04/13/2011 03:15:00*1.62813*1.62812*1.62842*1.62783
04/13/2011 03:20:00*1.62812*1.62797*1.62818*1.6279
04/13/2011 03:25:00*1.62797*1.62819*1.62827*1.62721
04/13/2011 03:30:00*1.62819*1.62844*1.62878*1.62816
04/13/2011 03:35:00*1.62844*1.6278*1.62844*1.6275
04/13/2011 03:40:00*1.6278*1.62766*1.62802*1.6275
04/13/2011 03:45:00*1.62766*1.62786*1.62796*1.62757
04/13/2011 03:50:00*1.62786*1.62935*1.62935*1.62784
04/13/2011 03:55:00*1.62935*1.62964*1.63008*1.62916
04/13/2011 04:00:00*1.62964*1.62878*1.62977*1.62875
04/13/2011 04:05:00*1.62878*1.62798*1.62878*1.6275
04/13/2011 04:10:00*1.62798*1.6285*1.62852*1.62747
04/13/2011 04:15:00*1.6285*1.62866*1.62897*1.6283
04/13/2011 04:20:00*1.62866*1.62854*1.62878*1.6278
04/13/2011 04:25:00*1.62854*1.62883*1.62902*1.62832
04/13/2011 04:30:00*1.62883*1.62723*1.62903*1.62723
04/13/2011 04:35:00*1.62723*1.6278*1.62937*1.62723
04/13/2011 04:40:00*1.6278*1.6268*1.62812*1.62662
04/13/2011 04:45:00*1.6268*1.62608*1.62684*1.62597
04/13/2011 04:50:00*1.62608*1.62556*1.62644*1.6254
04/13/2011 04:55:00*1.62556*1.62593*1.62614*1.62532
04/13/2011 05:00:00*1.62593*1.6267*1.62679*1.62591
04/13/2011 05:05:00*1.6267*1.62532*1.62675*1.62524
04/13/2011 05:10:00*1.62532*1.62562*1.62576*1.62511
04/13/2011 05:15:00*1.62562*1.62592*1.62623*1.62559
04/13/2011 05:20:00*1.62592*1.62592*1.62607*1.62552
04/13/2011 05:25:00*1.62592*1.62557*1.62594*1.62528
04/13/2011 05:30:00*1.62557*1.62543*1.62592*1.62514
04/13/2011 05:35:00*1.62543*1.62399*1.62557*1.62367
04/13/2011 05:40:00*1.62399*1.62417*1.62447*1.62386
04/13/2011 05:45:00*1.62417*1.62519*1.62519*1.62415
04/13/2011 05:50:00*1.62519*1.62563*1.62586*1.62519
04/13/2011 05:55:00*1.62563*1.62577*1.62577*1.62542
04/13/2011 06:00:00*1.62577*1.62597*1.62608*1.62577
04/13/2011 06:05:00*1.62597*1.62604*1.62629*1.62584
04/13/2011 06:10:00*1.62604*1.62676*1.6268*1.62564
04/13/2011 06:15:00*1.62676*1.62673*1.62752*1.62663
04/13/2011 06:20:00*1.62673*1.62685*1.62708*1.62664
04/13/2011 06:25:00*1.62685*1.62645*1.62698*1.62645
04/13/2011 06:30:00*1.62645*1.62672*1.62678*1.62642
04/13/2011 06:35:00*1.62672*1.62663*1.6271*1.62658
04/13/2011 06:40:00*1.62663*1.62678*1.62737*1.62663
04/13/2011 06:45:00*1.62678*1.62656*1.62734*1.62638
04/13/2011 06:50:00*1.62656*1.62747*1.62788*1.62649
04/13/2011 06:55:00*1.62747*1.62735*1.62784*1.62735
04/13/2011 07:00:00*1.62735*1.62702*1.62808*1.62702
04/13/2011 07:05:00*1.62702*1.62692*1.62708*1.62622
04/13/2011 07:10:00*1.62692*1.62678*1.62718*1.62674
04/13/2011 07:15:00*1.62678*1.62682*1.62704*1.62667
04/13/2011 07:20:00*1.62682*1.62694*1.6271*1.6267
04/13/2011 07:25:00*1.62694*1.62748*1.62754*1.62694
04/13/2011 07:30:00*1.62748*1.6286*1.6293*1.62748
04/13/2011 07:35:00*1.6286*1.62905*1.6291*1.62852
04/13/2011 07:40:00*1.62905*1.62858*1.62918*1.6285
04/13/2011 07:45:00*1.62858*1.62842*1.62872*1.62842
04/13/2011 07:50:00*1.62842*1.6281*1.62883*1.6281
04/13/2011 07:55:00*1.6281*1.62847*1.62848*1.6279
04/13/2011 08:00:00*1.62847*1.62873*1.62888*1.6284
04/13/2011 08:05:00*1.62873*1.62911*1.62956*1.62858
04/13/2011 08:10:00*1.62911*1.6283*1.62964*1.6283
04/13/2011 08:15:00*1.6283*1.6285*1.62852*1.6279
04/13/2011 08:20:00*1.6285*1.62812*1.6286*1.62799
04/13/2011 08:25:00*1.62812*1.62788*1.62829*1.62782
04/13/2011 08:30:00*1.62788*1.62778*1.62818*1.62776
04/13/2011 08:35:00*1.62778*1.62809*1.62812*1.62691
04/13/2011 08:40:00*1.62809*1.62766*1.6281*1.62734
04/13/2011 08:45:00*1.62766*1.62704*1.6277*1.62688
04/13/2011 08:50:00*1.62704*1.62714*1.62714*1.62642
04/13/2011 08:55:00*1.62714*1.62703*1.6276*1.62692
04/13/2011 09:00:00*1.62703*1.62827*1.62827*1.62674
04/13/2011 09:05:00*1.62827*1.62747*1.62832*1.62744
04/13/2011 09:10:00*1.62747*1.62753*1.62758*1.62684
04/13/2011 09:15:00*1.62753*1.62758*1.62777*1.62712
04/13/2011 09:20:00*1.62758*1.62782*1.62832*1.62743
04/13/2011 09:25:00*1.62782*1.62747*1.6283*1.62738
04/13/2011 09:30:00*1.62747*1.62656*1.62762*1.62653
04/13/2011 09:35:00*1.62656*1.62656*1.62731*1.62627
04/13/2011 09:40:00*1.62656*1.62674*1.62705*1.62619
04/13/2011 09:45:00*1.62674*1.62686*1.62743*1.62666
04/13/2011 09:50:00*1.62686*1.62692*1.62707*1.6261
04/13/2011 09:55:00*1.62692*1.6267*1.62701*1.62638
04/13/2011 10:00:00*1.6267*1.62636*1.6267*1.62624
04/13/2011 10:05:00*1.62636*1.62548*1.62643*1.62507
04/13/2011 10:10:00*1.62548*1.62521*1.6256*1.6251
04/13/2011 10:15:00*1.62521*1.62437*1.62522*1.62437
04/13/2011 10:20:00*1.62437*1.62523*1.62527*1.62421
04/13/2011 10:25:00*1.62523*1.62565*1.626*1.62512
04/13/2011 10:30:00*1.62565*1.62626*1.6263*1.62561
04/13/2011 10:35:00*1.62626*1.62615*1.6265*1.62604
04/13/2011 10:40:00*1.62615*1.62593*1.6266*1.6259
04/13/2011 10:45:00*1.62593*1.62663*1.62677*1.62584
04/13/2011 10:50:00*1.62663*1.62791*1.62795*1.62649
04/13/2011 10:55:00*1.62791*1.62978*1.63078*1.62791
04/13/2011 11:00:00*1.62978*1.62863*1.63027*1.62863
04/13/2011 11:05:00*1.62863*1.62851*1.62924*1.62841
04/13/2011 11:10:00*1.62851*1.6284*1.62881*1.62824
04/13/2011 11:15:00*1.6284*1.62786*1.62877*1.62782
04/13/2011 11:20:00*1.62786*1.62819*1.62828*1.62717
04/13/2011 11:25:00*1.62819*1.62828*1.62839*1.62782
04/13/2011 11:30:00*1.62828*1.62852*1.62884*1.62818
04/13/2011 11:35:00*1.62852*1.62946*1.62954*1.6279
04/13/2011 11:40:00*1.62946*1.62821*1.62952*1.62821
04/13/2011 11:45:00*1.62821*1.62918*1.62949*1.62777
04/13/2011 11:50:00*1.62918*1.62906*1.62922*1.62844
04/13/2011 11:55:00*1.62906*1.62887*1.62919*1.62868
04/13/2011 12:00:00*1.62887*1.62816*1.62904*1.6279
04/13/2011 12:05:00*1.62816*1.6278*1.62842*1.62777
04/13/2011 12:10:00*1.6278*1.62682*1.6278*1.62648
04/13/2011 12:15:00*1.62682*1.62708*1.62742*1.62681
04/13/2011 12:20:00*1.62708*1.62729*1.62758*1.62708
04/13/2011 12:25:00*1.62729*1.62747*1.62769*1.62724
04/13/2011 12:30:00*1.62747*1.62782*1.62802*1.62735
04/13/2011 12:35:00*1.62782*1.62758*1.62808*1.62758
04/13/2011 12:40:00*1.62758*1.62672*1.62758*1.62663
04/13/2011 12:45:00*1.62672*1.62596*1.62682*1.62596
04/13/2011 12:50:00*1.62596*1.62556*1.62642*1.62546
04/13/2011 12:55:00*1.62556*1.62602*1.62618*1.62534
04/13/2011 13:00:00*1.62602*1.62682*1.62682*1.62592
04/13/2011 13:05:00*1.62682*1.62676*1.62682*1.62606
04/13/2011 13:10:00*1.62676*1.6272*1.6272*1.6266
04/13/2011 13:15:00*1.6272*1.62684*1.62743*1.6265
04/13/2011 13:20:00*1.62684*1.62686*1.62708*1.62676
04/13/2011 13:25:00*1.62686*1.62692*1.62706*1.62671
04/13/2011 13:30:00*1.62692*1.62645*1.62694*1.62638
04/13/2011 13:35:00*1.62645*1.62597*1.62645*1.62597
04/13/2011 13:40:00*1.62597*1.62596*1.626*1.62571
04/13/2011 13:45:00*1.62596*1.62607*1.62628*1.62594
04/13/2011 13:50:00*1.62607*1.62536*1.62608*1.6253
04/13/2011 13:55:00*1.62536*1.62551*1.62556*1.62514
04/13/2011 14:00:00*1.62551*1.62542*1.62561*1.62521
04/13/2011 14:05:00*1.62542*1.62492*1.62558*1.62491
04/13/2011 14:10:00*1.62492*1.62507*1.6252*1.6243
04/13/2011 14:15:00*1.62507*1.62502*1.62514*1.62458
04/13/2011 14:20:00*1.62502*1.62516*1.62516*1.62452
04/13/2011 14:25:00*1.62516*1.6251*1.6252*1.6248
04/13/2011 14:30:00*1.6251*1.6262*1.62626*1.6251
04/13/2011 14:35:00*1.6262*1.62686*1.62686*1.62607
04/13/2011 14:40:00*1.62686*1.6264*1.62686*1.62632
04/13/2011 14:45:00*1.6264*1.62716*1.62724*1.62626
04/13/2011 14:50:00*1.62716*1.62741*1.62742*1.62716
04/13/2011 14:55:00*1.62741*1.62798*1.6281*1.6273
04/13/2011 15:00:00*1.62798*1.6272*1.62798*1.6272
04/13/2011 15:05:00*1.6272*1.62696*1.62752*1.62696
04/13/2011 15:10:00*1.62696*1.62698*1.62711*1.62694
04/13/2011 15:15:00*1.62698*1.62755*1.62758*1.62698
04/13/2011 15:20:00*1.62755*1.62747*1.62757*1.6271
04/13/2011 15:25:00*1.62747*1.62737*1.62768*1.62732
04/13/2011 15:30:00*1.62737*1.62707*1.62742*1.62696
04/13/2011 15:35:00*1.62707*1.62678*1.62707*1.62678
04/13/2011 15:40:00*1.62678*1.62686*1.62691*1.62674
04/13/2011 15:45:00*1.62686*1.62683*1.6271*1.62683
04/13/2011 15:50:00*1.62683*1.62694*1.62701*1.62675
04/13/2011 15:55:00*1.62694*1.6269*1.62709*1.62678
04/13/2011 16:00:00*1.6269*1.62662*1.6269*1.62656
04/13/2011 16:05:00*1.62662*1.62674*1.62701*1.6265
04/13/2011 16:10:00*1.62674*1.62654*1.62679*1.62654
04/13/2011 16:15:00*1.62654*1.62611*1.62654*1.62609
04/13/2011 16:20:00*1.62611*1.62611*1.62621*1.62609
04/13/2011 16:25:00*1.62611*1.6263*1.62646*1.62609
04/13/2011 16:30:00*1.6263*1.62651*1.62651*1.62624
04/13/2011 16:35:00*1.62651*1.62647*1.62651*1.62625
04/13/2011 16:40:00*1.62647*1.62629*1.62651*1.62618
04/13/2011 16:45:00*1.62629*1.6262*1.6263*1.6262
04/13/2011 16:50:00*1.6262*1.62647*1.62661*1.6262
04/13/2011 16:55:00*1.62647*1.6267*1.62673*1.62643
04/13/2011 17:00:00*1.6267*1.6266*1.62673*1.62648
