04/11/2011 17:05:00*1.6343*1.63438*1.63467*1.63395
04/11/2011 17:10:00*1.63438*1.63404*1.63438*1.63404
04/11/2011 17:15:00*1.63404*1.63422*1.63439*1.6339
04/11/2011 17:20:00*1.63422*1.63461*1.63465*1.63422
04/11/2011 17:25:00*1.63461*1.63465*1.63469*1.63455
04/11/2011 17:30:00*1.63465*1.63453*1.63465*1.63442
04/11/2011 17:35:00*1.63453*1.63442*1.63466*1.6344
04/11/2011 17:40:00*1.63442*1.63432*1.6346*1.63432
04/11/2011 17:45:00*1.63432*1.63439*1.63458*1.6342
04/11/2011 17:50:00*1.63439*1.63433*1.6344*1.63431
04/11/2011 17:55:00*1.63433*1.63445*1.63445*1.63426
04/11/2011 18:00:00*1.63445*1.63432*1.63445*1.63428
04/11/2011 18:05:00*1.63432*1.63444*1.63475*1.63429
04/11/2011 18:10:00*1.63444*1.63432*1.63444*1.63418
04/11/2011 18:15:00*1.63432*1.63408*1.63432*1.63405
04/11/2011 18:20:00*1.63408*1.63415*1.63422*1.63393
04/11/2011 18:25:00*1.63415*1.6343*1.6343*1.63388
04/11/2011 18:30:00*1.6343*1.63454*1.63459*1.63411
04/11/2011 18:35:00*1.63454*1.63452*1.63469*1.6345
04/11/2011 18:40:00*1.63452*1.63437*1.63452*1.63426
04/11/2011 18:45:00*1.63437*1.63443*1.63456*1.63432
04/11/2011 18:50:00*1.63443*1.63418*1.63443*1.63399
04/11/2011 18:55:00*1.63418*1.63402*1.63419*1.6339
04/11/2011 19:00:00*1.63402*1.6342*1.63429*1.63396
04/11/2011 19:05:00*1.6342*1.63413*1.63429*1.63405
04/11/2011 19:10:00*1.63413*1.63398*1.63419*1.63398
04/11/2011 19:15:00*1.63398*1.63375*1.63412*1.63366
04/11/2011 19:20:00*1.63375*1.63398*1.634*1.6337
04/11/2011 19:25:00*1.63398*1.63399*1.6341*1.63375
04/11/2011 19:30:00*1.63399*1.63344*1.63405*1.6334
04/11/2011 19:35:00*1.63344*1.63353*1.63363*1.63339
04/11/2011 19:40:00*1.63353*1.63307*1.63367*1.63301
04/11/2011 19:45:00*1.63307*1.63303*1.6333*1.6328
04/11/2011 19:50:00*1.63303*1.63283*1.63317*1.63283
04/11/2011 19:55:00*1.63283*1.63284*1.63303*1.63278
04/11/2011 20:00:00*1.63284*1.63365*1.6338*1.63284
04/11/2011 20:05:00*1.63365*1.63377*1.63387*1.63357
04/11/2011 20:10:00*1.63377*1.63408*1.63423*1.63355
04/11/2011 20:15:00*1.63408*1.63317*1.63408*1.63311
04/11/2011 20:20:00*1.63317*1.63294*1.63318*1.6328
04/11/2011 20:25:00*1.63294*1.63291*1.63301*1.6328
04/11/2011 20:30:00*1.63291*1.63268*1.63297*1.6322
04/11/2011 20:35:00*1.63268*1.6328*1.63285*1.63228
04/11/2011 20:40:00*1.6328*1.63214*1.63289*1.632
04/11/2011 20:45:00*1.63214*1.63253*1.63281*1.63213
04/11/2011 20:50:00*1.63253*1.63231*1.63253*1.63207
04/11/2011 20:55:00*1.63231*1.63242*1.63266*1.63213
04/11/2011 21:00:00*1.63242*1.63208*1.63242*1.63202
04/11/2011 21:05:00*1.63208*1.63172*1.63208*1.63149
04/11/2011 21:10:00*1.63172*1.63206*1.63253*1.63168
04/11/2011 21:15:00*1.63206*1.63169*1.63208*1.63155
04/11/2011 21:20:00*1.63169*1.63155*1.63172*1.63151
04/11/2011 21:25:00*1.63155*1.63144*1.63168*1.63142
04/11/2011 21:30:00*1.63144*1.63087*1.6315*1.63087
04/11/2011 21:35:00*1.63087*1.63059*1.63107*1.63052
04/11/2011 21:40:00*1.63059*1.63086*1.631*1.63059
04/11/2011 21:45:00*1.63086*1.63171*1.63171*1.63086
04/11/2011 21:50:00*1.63171*1.63196*1.63211*1.63157
04/11/2011 21:55:00*1.63196*1.63159*1.63196*1.63152
04/11/2011 22:00:00*1.63159*1.63122*1.63161*1.63105
04/11/2011 22:05:00*1.63122*1.63094*1.63129*1.63079
04/11/2011 22:10:00*1.63094*1.63096*1.63143*1.63091
04/11/2011 22:15:00*1.63096*1.63036*1.63098*1.63027
04/11/2011 22:20:00*1.63036*1.62986*1.63038*1.62952
04/11/2011 22:25:00*1.62986*1.62899*1.62993*1.62899
04/11/2011 22:30:00*1.62899*1.62939*1.62968*1.62825
04/11/2011 22:35:00*1.62939*1.62912*1.62957*1.62886
04/11/2011 22:40:00*1.62912*1.62844*1.62913*1.62782
04/11/2011 22:45:00*1.62844*1.62984*1.62989*1.6283
04/11/2011 22:50:00*1.62984*1.62979*1.62992*1.62932
04/11/2011 22:55:00*1.62979*1.62968*1.62986*1.62939
04/11/2011 23:00:00*1.62968*1.62965*1.62985*1.62955
04/11/2011 23:05:00*1.62965*1.6293*1.62978*1.62914
04/11/2011 23:10:00*1.6293*1.62865*1.62932*1.62829
04/11/2011 23:15:00*1.62865*1.62832*1.62923*1.62832
04/11/2011 23:20:00*1.62832*1.62857*1.62864*1.62805
04/11/2011 23:25:00*1.62857*1.62915*1.62946*1.62853
04/11/2011 23:30:00*1.62915*1.62907*1.62956*1.62871
04/11/2011 23:35:00*1.62907*1.62882*1.62948*1.62864
04/11/2011 23:40:00*1.62882*1.62806*1.62882*1.62778
04/11/2011 23:45:00*1.62806*1.62856*1.62861*1.62771
04/11/2011 23:50:00*1.62856*1.62938*1.62963*1.62823
04/11/2011 23:55:00*1.62938*1.62889*1.62938*1.62856
04/12/2011 00:00:00*1.62889*1.62877*1.62926*1.62858
04/12/2011 00:05:00*1.62877*1.62907*1.62914*1.62875
04/12/2011 00:10:00*1.62907*1.62931*1.62933*1.62886
04/12/2011 00:15:00*1.62931*1.62912*1.62932*1.62902
04/12/2011 00:20:00*1.62912*1.6296*1.62978*1.62907
04/12/2011 00:25:00*1.6296*1.63024*1.63024*1.62957
04/12/2011 00:30:00*1.63024*1.63072*1.63074*1.62997
04/12/2011 00:35:00*1.63072*1.62998*1.63077*1.62998
04/12/2011 00:40:00*1.62998*1.62971*1.6302*1.62942
04/12/2011 00:45:00*1.62971*1.62998*1.63018*1.62941
04/12/2011 00:50:00*1.62998*1.63055*1.63058*1.62998
04/12/2011 00:55:00*1.63055*1.63077*1.63103*1.63041
04/12/2011 01:00:00*1.63077*1.62972*1.63077*1.62965
04/12/2011 01:05:00*1.62972*1.62929*1.62996*1.62922
04/12/2011 01:10:00*1.62929*1.62884*1.62931*1.62849
04/12/2011 01:15:00*1.62884*1.62887*1.62939*1.62872
04/12/2011 01:20:00*1.62887*1.62951*1.62952*1.62887
04/12/2011 01:25:00*1.62951*1.62991*1.63011*1.62925
04/12/2011 01:30:00*1.62991*1.62988*1.63023*1.62977
04/12/2011 01:35:00*1.62988*1.62911*1.62988*1.62866
04/12/2011 01:40:00*1.62911*1.62901*1.62917*1.62878
04/12/2011 01:45:00*1.62901*1.62872*1.62921*1.62818
04/12/2011 01:50:00*1.62872*1.62889*1.6292*1.62869
04/12/2011 01:55:00*1.62889*1.6306*1.63064*1.62887
04/12/2011 02:00:00*1.6306*1.63075*1.63075*1.6302
04/12/2011 02:05:00*1.63075*1.62921*1.63077*1.6287
04/12/2011 02:10:00*1.62921*1.62914*1.62946*1.62904
04/12/2011 02:15:00*1.62914*1.62924*1.6294*1.62896
04/12/2011 02:20:00*1.62924*1.63004*1.6305*1.62902
04/12/2011 02:25:00*1.63004*1.63*1.63055*1.62994
04/12/2011 02:30:00*1.63*1.63042*1.6307*1.62972
04/12/2011 02:35:00*1.63042*1.62894*1.63042*1.62868
04/12/2011 02:40:00*1.62894*1.62822*1.62898*1.62815
04/12/2011 02:45:00*1.62822*1.62819*1.62867*1.62807
04/12/2011 02:50:00*1.62819*1.62814*1.6285*1.62797
04/12/2011 02:55:00*1.62814*1.62882*1.62896*1.62807
04/12/2011 03:00:00*1.62882*1.62868*1.6293*1.62867
04/12/2011 03:05:00*1.62868*1.6274*1.62873*1.62681
04/12/2011 03:10:00*1.6274*1.62721*1.62772*1.62642
04/12/2011 03:15:00*1.62721*1.62817*1.6286*1.62719
04/12/2011 03:20:00*1.62817*1.62946*1.62976*1.62807
04/12/2011 03:25:00*1.62946*1.6288*1.62962*1.62863
04/12/2011 03:30:00*1.6288*1.62913*1.62954*1.62849
04/12/2011 03:35:00*1.62913*1.62959*1.63*1.62876
04/12/2011 03:40:00*1.62959*1.63002*1.63064*1.6291
04/12/2011 03:45:00*1.63002*1.62916*1.63002*1.6291
04/12/2011 03:50:00*1.62916*1.6288*1.62942*1.62875
04/12/2011 03:55:00*1.6288*1.6293*1.62968*1.62872
04/12/2011 04:00:00*1.6293*1.63016*1.63029*1.62918
04/12/2011 04:05:00*1.63016*1.63033*1.63052*1.62966
04/12/2011 04:10:00*1.63033*1.62963*1.63048*1.62923
04/12/2011 04:15:00*1.62963*1.63055*1.63058*1.6296
04/12/2011 04:20:00*1.63055*1.63014*1.63112*1.63004
04/12/2011 04:25:00*1.63014*1.63092*1.63103*1.63012
04/12/2011 04:30:00*1.63092*1.63105*1.63178*1.63066
04/12/2011 04:35:00*1.63105*1.62494*1.63105*1.62397
04/12/2011 04:40:00*1.62494*1.62619*1.62686*1.62445
04/12/2011 04:45:00*1.62619*1.62512*1.62628*1.62494
04/12/2011 04:50:00*1.62512*1.62502*1.62572*1.625
04/12/2011 04:55:00*1.62502*1.62429*1.62508*1.62428
04/12/2011 05:00:00*1.62429*1.62505*1.62534*1.6242
04/12/2011 05:05:00*1.62494*1.6244*1.62557*1.62412
04/12/2011 05:10:00*1.6244*1.62452*1.62472*1.62368
04/12/2011 05:15:00*1.62452*1.62282*1.62453*1.62266
04/12/2011 05:20:00*1.62282*1.62338*1.62338*1.62264
04/12/2011 05:25:00*1.62338*1.62338*1.62368*1.62295
04/12/2011 05:30:00*1.62338*1.62332*1.62398*1.62313
04/12/2011 05:35:00*1.62332*1.62432*1.6246*1.62332
04/12/2011 05:40:00*1.62432*1.62463*1.62498*1.62411
04/12/2011 05:45:00*1.62463*1.62478*1.62523*1.6245
04/12/2011 05:50:00*1.62478*1.6243*1.62507*1.62418
04/12/2011 05:55:00*1.6243*1.62474*1.62488*1.62428
04/12/2011 06:00:00*1.62474*1.62498*1.62534*1.62469
04/12/2011 06:05:00*1.62498*1.62568*1.62604*1.62487
04/12/2011 06:10:00*1.62568*1.62701*1.62708*1.62546
04/12/2011 06:15:00*1.62701*1.62678*1.62728*1.62668
04/12/2011 06:20:00*1.62678*1.62643*1.62684*1.6264
04/12/2011 06:25:00*1.62643*1.62744*1.62744*1.62643
04/12/2011 06:30:00*1.62744*1.62598*1.6275*1.62588
04/12/2011 06:35:00*1.62598*1.6258*1.62621*1.62556
04/12/2011 06:40:00*1.6258*1.62586*1.62619*1.62566
04/12/2011 06:45:00*1.62586*1.62613*1.62624*1.6258
04/12/2011 06:50:00*1.62613*1.62621*1.6266*1.62576
04/12/2011 06:55:00*1.62621*1.62602*1.62631*1.62581
04/12/2011 07:00:00*1.62602*1.62602*1.62622*1.6257
04/12/2011 07:05:00*1.62602*1.62578*1.62618*1.62569
04/12/2011 07:10:00*1.62578*1.62633*1.6264*1.62564
04/12/2011 07:15:00*1.62633*1.62636*1.62655*1.62602
04/12/2011 07:20:00*1.62636*1.62602*1.62641*1.62581
04/12/2011 07:25:00*1.62602*1.62542*1.62614*1.62536
04/12/2011 07:30:00*1.62542*1.62564*1.62572*1.62508
04/12/2011 07:35:00*1.62564*1.62538*1.62567*1.62487
04/12/2011 07:40:00*1.62538*1.62568*1.62588*1.62507
04/12/2011 07:45:00*1.62568*1.62528*1.62588*1.62504
04/12/2011 07:50:00*1.62528*1.6262*1.6264*1.62528
04/12/2011 07:55:00*1.6262*1.62877*1.62901*1.62614
04/12/2011 08:00:00*1.62877*1.62891*1.62918*1.62849
04/12/2011 08:05:00*1.62891*1.62952*1.62954*1.62847
04/12/2011 08:10:00*1.62952*1.62929*1.62958*1.62894
04/12/2011 08:15:00*1.62929*1.62865*1.62953*1.62865
04/12/2011 08:20:00*1.62865*1.6284*1.6288*1.62802
04/12/2011 08:25:00*1.6284*1.62978*1.63033*1.6284
04/12/2011 08:30:00*1.62978*1.62955*1.6303*1.62945
04/12/2011 08:35:00*1.62955*1.62996*1.63037*1.62943
04/12/2011 08:40:00*1.62996*1.62922*1.63012*1.6287
04/12/2011 08:45:00*1.62922*1.63012*1.63042*1.62866
04/12/2011 08:50:00*1.63012*1.63114*1.63136*1.62977
04/12/2011 08:55:00*1.63114*1.63055*1.63125*1.63016
04/12/2011 09:00:00*1.63055*1.63057*1.63107*1.63019
04/12/2011 09:05:00*1.63057*1.63052*1.63097*1.63004
04/12/2011 09:10:00*1.63052*1.63156*1.6317*1.63016
04/12/2011 09:15:00*1.63156*1.63213*1.63282*1.63153
04/12/2011 09:20:00*1.63213*1.6319*1.63252*1.6319
04/12/2011 09:25:00*1.6319*1.63225*1.6323*1.63177
04/12/2011 09:30:00*1.63225*1.6319*1.63234*1.63167
04/12/2011 09:35:00*1.6319*1.63152*1.63222*1.63144
04/12/2011 09:40:00*1.63152*1.63172*1.63177*1.63114
04/12/2011 09:45:00*1.63172*1.63179*1.63181*1.63138
04/12/2011 09:50:00*1.63179*1.63126*1.63179*1.63119
04/12/2011 09:55:00*1.63126*1.63062*1.63148*1.63036
04/12/2011 10:00:00*1.63062*1.62993*1.63075*1.62966
04/12/2011 10:05:00*1.62993*1.62944*1.63011*1.62922
04/12/2011 10:10:00*1.62944*1.62899*1.6295*1.62847
04/12/2011 10:15:00*1.62899*1.62952*1.62966*1.6287
04/12/2011 10:20:00*1.62952*1.62978*1.6298*1.62904
04/12/2011 10:25:00*1.62978*1.62958*1.62982*1.62951
04/12/2011 10:30:00*1.62958*1.62959*1.63057*1.62935
04/12/2011 10:35:00*1.62959*1.62929*1.63001*1.62922
04/12/2011 10:40:00*1.62929*1.62836*1.62929*1.62807
04/12/2011 10:45:00*1.62836*1.62726*1.62854*1.62724
04/12/2011 10:50:00*1.62726*1.62732*1.62747*1.62644
04/12/2011 10:55:00*1.62732*1.62653*1.62762*1.6261
04/12/2011 11:00:00*1.62653*1.62623*1.62678*1.62596
04/12/2011 11:05:00*1.62623*1.6259*1.62668*1.62584
04/12/2011 11:10:00*1.6259*1.62611*1.62673*1.62557
04/12/2011 11:15:00*1.62611*1.62648*1.62672*1.62601
04/12/2011 11:20:00*1.62648*1.62478*1.62664*1.6242
04/12/2011 11:25:00*1.62478*1.62464*1.62481*1.62357
04/12/2011 11:30:00*1.62464*1.62433*1.62498*1.6241
04/12/2011 11:35:00*1.62433*1.62552*1.62578*1.62412
04/12/2011 11:40:00*1.62552*1.62584*1.62608*1.62472
04/12/2011 11:45:00*1.62584*1.6264*1.62642*1.62571
04/12/2011 11:50:00*1.6264*1.62507*1.62648*1.62507
04/12/2011 11:55:00*1.62507*1.6256*1.62582*1.62505
04/12/2011 12:00:00*1.6256*1.62605*1.62608*1.62515
04/12/2011 12:05:00*1.62605*1.62645*1.62654*1.62598
04/12/2011 12:10:00*1.62645*1.62608*1.62662*1.62606
04/12/2011 12:15:00*1.62608*1.6259*1.6261*1.62578
04/12/2011 12:20:00*1.6259*1.62572*1.62612*1.62556
04/12/2011 12:25:00*1.62572*1.626*1.62602*1.6257
04/12/2011 12:30:00*1.626*1.62605*1.62622*1.626
04/12/2011 12:35:00*1.62605*1.62544*1.62618*1.62543
04/12/2011 12:40:00*1.62544*1.62609*1.62614*1.62543
04/12/2011 12:45:00*1.62609*1.62637*1.62662*1.626
04/12/2011 12:50:00*1.62637*1.62711*1.62724*1.62631
04/12/2011 12:55:00*1.62711*1.62757*1.62784*1.62677
04/12/2011 13:00:00*1.62757*1.62729*1.6276*1.62698
04/12/2011 13:05:00*1.62729*1.62672*1.62734*1.62659
04/12/2011 13:10:00*1.62672*1.62612*1.62672*1.62598
04/12/2011 13:15:00*1.62612*1.62642*1.62672*1.62612
04/12/2011 13:20:00*1.62642*1.62607*1.62664*1.62604
04/12/2011 13:25:00*1.62607*1.62651*1.62654*1.626
04/12/2011 13:30:00*1.62651*1.62683*1.62683*1.62648
04/12/2011 13:35:00*1.62683*1.6265*1.62698*1.6264
04/12/2011 13:40:00*1.6265*1.62577*1.62666*1.62577
04/12/2011 13:45:00*1.62577*1.6263*1.62634*1.62577
04/12/2011 13:50:00*1.6263*1.62652*1.62672*1.62593
04/12/2011 13:55:00*1.62652*1.6263*1.62667*1.62617
04/12/2011 14:00:00*1.6263*1.62614*1.62669*1.62614
04/12/2011 14:05:00*1.62614*1.62576*1.62617*1.62576
04/12/2011 14:10:00*1.62576*1.62624*1.62641*1.62576
04/12/2011 14:15:00*1.62624*1.62619*1.62637*1.62595
04/12/2011 14:20:00*1.62619*1.62612*1.62621*1.62604
04/12/2011 14:25:00*1.62612*1.62618*1.6264*1.62612
04/12/2011 14:30:00*1.62618*1.6264*1.62648*1.62618
04/12/2011 14:35:00*1.6264*1.62627*1.62666*1.62616
04/12/2011 14:40:00*1.62627*1.6258*1.62627*1.62571
04/12/2011 14:45:00*1.6258*1.62559*1.62586*1.62508
04/12/2011 14:50:00*1.62559*1.62534*1.62582*1.62529
04/12/2011 14:55:00*1.62534*1.62538*1.62568*1.62507
04/12/2011 15:00:00*1.62538*1.62547*1.62574*1.62522
04/12/2011 15:05:00*1.62547*1.62576*1.62576*1.62526
04/12/2011 15:10:00*1.62576*1.62568*1.62603*1.62567
04/12/2011 15:15:00*1.62568*1.62584*1.62596*1.62568
04/12/2011 15:20:00*1.62584*1.62596*1.62618*1.62584
04/12/2011 15:25:00*1.62596*1.62548*1.62598*1.62527
04/12/2011 15:30:00*1.62548*1.62543*1.62568*1.62512
04/12/2011 15:35:00*1.62543*1.62517*1.6255*1.62502
04/12/2011 15:40:00*1.62517*1.62541*1.62558*1.62516
04/12/2011 15:45:00*1.62541*1.62513*1.62543*1.62508
04/12/2011 15:50:00*1.62513*1.62503*1.62529*1.62503
04/12/2011 15:55:00*1.62503*1.62523*1.62523*1.62493
04/12/2011 16:00:00*1.62523*1.6251*1.62542*1.6251
04/12/2011 16:05:00*1.6251*1.62565*1.62565*1.62507
04/12/2011 16:10:00*1.62565*1.62555*1.62569*1.62529
04/12/2011 16:15:00*1.62555*1.62565*1.62566*1.62533
04/12/2011 16:20:00*1.62565*1.62563*1.6258*1.62531
04/12/2011 16:25:00*1.62563*1.62529*1.6258*1.62514
04/12/2011 16:30:00*1.62529*1.6255*1.6256*1.62511
04/12/2011 16:35:00*1.6255*1.6252*1.6255*1.62511
04/12/2011 16:40:00*1.6252*1.6253*1.6255*1.62518
04/12/2011 16:45:00*1.6253*1.62571*1.62578*1.62528
04/12/2011 16:50:00*1.62571*1.62576*1.62586*1.62549
04/12/2011 16:55:00*1.62576*1.62589*1.62589*1.62561
04/12/2011 17:00:00*1.62589*1.6254*1.62601*1.6252
