04/10/2011 17:05:00*1.63635*1.63635*1.63635*1.63635
04/10/2011 17:10:00*1.63635*1.6374*1.638*1.63635
04/10/2011 17:15:00*1.6374*1.6374*1.6374*1.6374
04/10/2011 17:20:00*1.6374*1.6375*1.6375*1.6374
04/10/2011 17:25:00*1.6375*1.63752*1.63752*1.63728
04/10/2011 17:30:00*1.63752*1.6375*1.63752*1.63749
04/10/2011 17:35:00*1.6375*1.63748*1.6375*1.6374
04/10/2011 17:40:00*1.63748*1.63748*1.63748*1.63748
04/10/2011 17:45:00*1.63748*1.63748*1.63748*1.63748
04/10/2011 17:50:00*1.63748*1.63748*1.63755*1.63748
04/10/2011 17:55:00*1.63748*1.63767*1.63782*1.63748
04/10/2011 18:00:00*1.63767*1.63755*1.63767*1.63755
04/10/2011 18:05:00*1.63755*1.63745*1.63765*1.63732
04/10/2011 18:10:00*1.63745*1.63743*1.63745*1.63708
04/10/2011 18:15:00*1.63743*1.63757*1.6379*1.63715
04/10/2011 18:20:00*1.63757*1.63744*1.63757*1.63732
04/10/2011 18:25:00*1.63744*1.63752*1.63776*1.63732
04/10/2011 18:30:00*1.63752*1.63748*1.63769*1.63737
04/10/2011 18:35:00*1.63748*1.6378*1.63802*1.63747
04/10/2011 18:40:00*1.6378*1.63746*1.63791*1.63742
04/10/2011 18:45:00*1.63746*1.6373*1.63748*1.63721
04/10/2011 18:50:00*1.6373*1.63706*1.63732*1.63695
04/10/2011 18:55:00*1.63706*1.63711*1.63714*1.63703
04/10/2011 19:00:00*1.63711*1.63711*1.63715*1.63707
04/10/2011 19:05:00*1.63711*1.63677*1.63715*1.63677
04/10/2011 19:10:00*1.63677*1.63691*1.63694*1.6367
04/10/2011 19:15:00*1.63691*1.6371*1.63718*1.63691
04/10/2011 19:20:00*1.6371*1.63711*1.63714*1.63701
04/10/2011 19:25:00*1.63711*1.63793*1.63793*1.63701
04/10/2011 19:30:00*1.63793*1.63761*1.63793*1.63755
04/10/2011 19:35:00*1.63761*1.63778*1.63784*1.63753
04/10/2011 19:40:00*1.63778*1.63854*1.63868*1.6377
04/10/2011 19:45:00*1.63854*1.6386*1.63893*1.6384
04/10/2011 19:50:00*1.6386*1.63839*1.6386*1.63801
04/10/2011 19:55:00*1.63839*1.63881*1.63883*1.63834
04/10/2011 20:00:00*1.63881*1.6391*1.63918*1.63845
04/10/2011 20:05:00*1.6391*1.63747*1.6391*1.6373
04/10/2011 20:10:00*1.63747*1.63696*1.63756*1.6365
04/10/2011 20:15:00*1.63696*1.63659*1.63701*1.63628
04/10/2011 20:20:00*1.63659*1.63602*1.63661*1.63551
04/10/2011 20:25:00*1.63602*1.63594*1.63612*1.63585
04/10/2011 20:30:00*1.63594*1.63618*1.63643*1.63591
04/10/2011 20:35:00*1.63618*1.63595*1.63623*1.63561
04/10/2011 20:40:00*1.63595*1.63601*1.63634*1.63589
04/10/2011 20:45:00*1.63601*1.63562*1.63603*1.63562
04/10/2011 20:50:00*1.63562*1.63571*1.63583*1.63549
04/10/2011 20:55:00*1.63571*1.63554*1.63572*1.63468
04/10/2011 21:00:00*1.63554*1.63583*1.63605*1.63542
04/10/2011 21:05:00*1.63583*1.63579*1.63596*1.63573
04/10/2011 21:10:00*1.63579*1.63551*1.6358*1.63524
04/10/2011 21:15:00*1.63551*1.63562*1.63615*1.63524
04/10/2011 21:20:00*1.63562*1.63598*1.63598*1.63546
04/10/2011 21:25:00*1.63598*1.63619*1.6365*1.6359
04/10/2011 21:30:00*1.63619*1.63636*1.63643*1.63615
04/10/2011 21:35:00*1.63636*1.63645*1.63682*1.63633
04/10/2011 21:40:00*1.63645*1.63655*1.63678*1.63643
04/10/2011 21:45:00*1.63655*1.6369*1.63697*1.63633
04/10/2011 21:50:00*1.6369*1.63708*1.63717*1.63684
04/10/2011 21:55:00*1.63708*1.63764*1.63764*1.63708
04/10/2011 22:00:00*1.63764*1.63776*1.63781*1.63752
04/10/2011 22:05:00*1.63776*1.63767*1.63781*1.63761
04/10/2011 22:10:00*1.63767*1.63771*1.63791*1.63765
04/10/2011 22:15:00*1.63771*1.63777*1.63801*1.63752
04/10/2011 22:20:00*1.63777*1.63779*1.63797*1.63758
04/10/2011 22:25:00*1.63779*1.63767*1.63779*1.63759
04/10/2011 22:30:00*1.63767*1.6381*1.63817*1.63748
04/10/2011 22:35:00*1.6381*1.63801*1.6381*1.63778
04/10/2011 22:40:00*1.63801*1.63775*1.63808*1.63775
04/10/2011 22:45:00*1.63775*1.63769*1.63794*1.63761
04/10/2011 22:50:00*1.63769*1.63726*1.63769*1.63722
04/10/2011 22:55:00*1.63726*1.63693*1.63732*1.63683
04/10/2011 23:00:00*1.63693*1.63717*1.63719*1.63689
04/10/2011 23:05:00*1.63717*1.63711*1.6372*1.63695
04/10/2011 23:10:00*1.63711*1.63694*1.63711*1.63658
04/10/2011 23:15:00*1.63694*1.63731*1.63741*1.63694
04/10/2011 23:20:00*1.63731*1.63756*1.63764*1.63729
04/10/2011 23:25:00*1.63756*1.6371*1.63761*1.6371
04/10/2011 23:30:00*1.6371*1.63723*1.63729*1.6371
04/10/2011 23:35:00*1.63723*1.63718*1.63729*1.63715
04/10/2011 23:40:00*1.63718*1.63688*1.63732*1.63677
04/10/2011 23:45:00*1.63688*1.637*1.63712*1.63684
04/10/2011 23:50:00*1.637*1.63691*1.63712*1.63689
04/10/2011 23:55:00*1.63691*1.6365*1.63691*1.63638
04/11/2011 00:00:00*1.6365*1.63659*1.63661*1.6365
04/11/2011 00:05:00*1.63659*1.63648*1.63661*1.63648
04/11/2011 00:10:00*1.63648*1.63671*1.63681*1.63648
04/11/2011 00:15:00*1.63671*1.63688*1.63693*1.63671
04/11/2011 00:20:00*1.63688*1.63713*1.63713*1.63678
04/11/2011 00:25:00*1.63713*1.63678*1.63716*1.63675
04/11/2011 00:30:00*1.63678*1.63683*1.63708*1.63678
04/11/2011 00:35:00*1.63683*1.63657*1.63688*1.63657
04/11/2011 00:40:00*1.63657*1.6366*1.63665*1.63646
04/11/2011 00:45:00*1.6366*1.63699*1.63699*1.6366
04/11/2011 00:50:00*1.63699*1.63675*1.637*1.63663
04/11/2011 00:55:00*1.63675*1.63674*1.63679*1.6367
04/11/2011 01:00:00*1.63674*1.63693*1.63696*1.63666
04/11/2011 01:05:00*1.63693*1.63688*1.63693*1.63674
04/11/2011 01:10:00*1.63688*1.63635*1.63691*1.63623
04/11/2011 01:15:00*1.63635*1.63703*1.63708*1.63633
04/11/2011 01:20:00*1.63703*1.63678*1.63703*1.63667
04/11/2011 01:25:00*1.63678*1.63664*1.63678*1.63659
04/11/2011 01:30:00*1.63664*1.63663*1.63674*1.63653
04/11/2011 01:35:00*1.63663*1.63659*1.63678*1.63637
04/11/2011 01:40:00*1.63659*1.63641*1.63666*1.63638
04/11/2011 01:45:00*1.63641*1.63641*1.63645*1.63636
04/11/2011 01:50:00*1.63641*1.63647*1.63647*1.63637
04/11/2011 01:55:00*1.63647*1.63656*1.63668*1.63647
04/11/2011 02:00:00*1.63656*1.63578*1.63666*1.63574
04/11/2011 02:05:00*1.63578*1.6351*1.63584*1.63508
04/11/2011 02:10:00*1.6351*1.63492*1.6354*1.63478
04/11/2011 02:15:00*1.63492*1.63555*1.6358*1.63476
04/11/2011 02:20:00*1.63555*1.63452*1.6356*1.63448
04/11/2011 02:25:00*1.63452*1.63498*1.63504*1.63444
04/11/2011 02:30:00*1.63498*1.63482*1.63538*1.63477
04/11/2011 02:35:00*1.63482*1.63444*1.6349*1.63419
04/11/2011 02:40:00*1.63444*1.63407*1.63444*1.63396
04/11/2011 02:45:00*1.63407*1.63396*1.63429*1.63313
04/11/2011 02:50:00*1.63396*1.63507*1.63519*1.63396
04/11/2011 02:55:00*1.63507*1.63342*1.63507*1.63338
04/11/2011 03:00:00*1.63342*1.63235*1.63378*1.63235
04/11/2011 03:05:00*1.63235*1.63293*1.63331*1.63141
04/11/2011 03:10:00*1.63293*1.63258*1.63373*1.63249
04/11/2011 03:15:00*1.63258*1.63322*1.63324*1.63194
04/11/2011 03:20:00*1.63322*1.63336*1.63361*1.63222
04/11/2011 03:25:00*1.63336*1.633*1.63358*1.6325
04/11/2011 03:30:00*1.633*1.63307*1.63334*1.63257
04/11/2011 03:35:00*1.63307*1.63348*1.63352*1.63279
04/11/2011 03:40:00*1.63348*1.63259*1.63364*1.63256
04/11/2011 03:45:00*1.63259*1.63342*1.63352*1.63246
04/11/2011 03:50:00*1.63342*1.63312*1.63378*1.63306
04/11/2011 03:55:00*1.63312*1.63268*1.63337*1.63248
04/11/2011 04:00:00*1.63268*1.63263*1.63277*1.63222
04/11/2011 04:05:00*1.63263*1.63209*1.63302*1.63194
04/11/2011 04:10:00*1.63209*1.63261*1.63273*1.63197
04/11/2011 04:15:00*1.63261*1.63248*1.63261*1.63217
04/11/2011 04:20:00*1.63248*1.63238*1.63256*1.63124
04/11/2011 04:25:00*1.63238*1.63326*1.63328*1.63195
04/11/2011 04:30:00*1.63326*1.63359*1.63378*1.63248
04/11/2011 04:35:00*1.63359*1.6344*1.6349*1.63359
04/11/2011 04:40:00*1.6344*1.63468*1.63468*1.63408
04/11/2011 04:45:00*1.63468*1.6344*1.635*1.63431
04/11/2011 04:50:00*1.6344*1.63374*1.6345*1.63362
04/11/2011 04:55:00*1.63374*1.63412*1.63447*1.63374
04/11/2011 05:00:00*1.63412*1.6348*1.63493*1.63406
04/11/2011 05:05:00*1.6348*1.63526*1.63578*1.6348
04/11/2011 05:10:00*1.63526*1.63569*1.63584*1.6352
04/11/2011 05:15:00*1.63569*1.6356*1.63574*1.6354
04/11/2011 05:20:00*1.6356*1.63542*1.6358*1.6351
04/11/2011 05:25:00*1.63542*1.63615*1.63628*1.63499
04/11/2011 05:30:00*1.63615*1.63607*1.63659*1.63607
04/11/2011 05:35:00*1.63607*1.63566*1.63639*1.63562
04/11/2011 05:40:00*1.63566*1.63553*1.63584*1.63528
04/11/2011 05:45:00*1.63553*1.6361*1.63617*1.63543
04/11/2011 05:50:00*1.6361*1.635*1.6361*1.635
04/11/2011 05:55:00*1.635*1.63538*1.63538*1.63448
04/11/2011 06:00:00*1.63538*1.63541*1.6356*1.635
04/11/2011 06:05:00*1.63541*1.63482*1.63542*1.63468
04/11/2011 06:10:00*1.63482*1.63508*1.63508*1.63463
04/11/2011 06:15:00*1.63508*1.63504*1.63513*1.63477
04/11/2011 06:20:00*1.63504*1.6359*1.6359*1.63496
04/11/2011 06:25:00*1.6359*1.6359*1.6363*1.6356
04/11/2011 06:30:00*1.6359*1.63613*1.6362*1.63589
04/11/2011 06:35:00*1.63613*1.6356*1.63619*1.63553
04/11/2011 06:40:00*1.6356*1.63604*1.63626*1.63552
04/11/2011 06:45:00*1.63604*1.63583*1.6364*1.63575
04/11/2011 06:50:00*1.63583*1.63592*1.63622*1.63578
04/11/2011 06:55:00*1.63592*1.63593*1.63608*1.63583
04/11/2011 07:00:00*1.63593*1.63543*1.63593*1.63543
04/11/2011 07:05:00*1.63543*1.63509*1.63583*1.63503
04/11/2011 07:10:00*1.63509*1.63472*1.6351*1.63454
04/11/2011 07:15:00*1.63472*1.63495*1.63507*1.63452
04/11/2011 07:20:00*1.63495*1.63498*1.63503*1.63474
04/11/2011 07:25:00*1.63498*1.6349*1.635*1.63473
04/11/2011 07:30:00*1.6349*1.63544*1.63552*1.63485
04/11/2011 07:35:00*1.63544*1.63492*1.63554*1.63478
04/11/2011 07:40:00*1.63492*1.63604*1.63608*1.63478
04/11/2011 07:45:00*1.63604*1.6357*1.6361*1.6357
04/11/2011 07:50:00*1.6357*1.63546*1.6357*1.63524
04/11/2011 07:55:00*1.63546*1.6352*1.63557*1.63473
04/11/2011 08:00:00*1.6352*1.635*1.63564*1.63469
04/11/2011 08:05:00*1.635*1.63477*1.6352*1.63423
04/11/2011 08:10:00*1.63477*1.63473*1.6355*1.63441
04/11/2011 08:15:00*1.63473*1.63363*1.635*1.63358
04/11/2011 08:20:00*1.63363*1.63309*1.63411*1.63296
04/11/2011 08:25:00*1.63309*1.63427*1.63427*1.63302
04/11/2011 08:30:00*1.63427*1.63414*1.63435*1.63382
04/11/2011 08:35:00*1.63414*1.6342*1.63446*1.63414
04/11/2011 08:40:00*1.6342*1.63342*1.63454*1.6332
04/11/2011 08:45:00*1.63342*1.63421*1.63422*1.6333
04/11/2011 08:50:00*1.63421*1.63469*1.63513*1.63421
04/11/2011 08:55:00*1.63469*1.6355*1.63554*1.63453
04/11/2011 09:00:00*1.6355*1.63606*1.63613*1.63541
04/11/2011 09:05:00*1.63606*1.63708*1.63739*1.63601
04/11/2011 09:10:00*1.63708*1.63747*1.63778*1.63708
04/11/2011 09:15:00*1.63747*1.63787*1.63844*1.63729
04/11/2011 09:20:00*1.63787*1.63788*1.63822*1.63777
04/11/2011 09:25:00*1.63788*1.63864*1.63898*1.63787
04/11/2011 09:30:00*1.63864*1.63876*1.63917*1.63842
04/11/2011 09:35:00*1.63876*1.63824*1.63928*1.63822
04/11/2011 09:40:00*1.63824*1.6377*1.6383*1.6376
04/11/2011 09:45:00*1.6377*1.63882*1.63887*1.63768
04/11/2011 09:50:00*1.63882*1.63976*1.64027*1.63858
04/11/2011 09:55:00*1.63976*1.63974*1.64014*1.63931
04/11/2011 10:00:00*1.63974*1.63888*1.6398*1.63882
04/11/2011 10:05:00*1.63888*1.6388*1.63913*1.63818
04/11/2011 10:10:00*1.6388*1.63841*1.63882*1.6383
04/11/2011 10:15:00*1.63841*1.63834*1.63848*1.63788
04/11/2011 10:20:00*1.63834*1.63852*1.63872*1.63828
04/11/2011 10:25:00*1.63852*1.63893*1.63902*1.63833
04/11/2011 10:30:00*1.63893*1.63875*1.63893*1.63854
04/11/2011 10:35:00*1.63875*1.63859*1.63875*1.63766
04/11/2011 10:40:00*1.63859*1.63949*1.64031*1.63858
04/11/2011 10:45:00*1.63949*1.64061*1.64079*1.6394
04/11/2011 10:50:00*1.64061*1.64142*1.64182*1.64061
04/11/2011 10:55:00*1.64142*1.6416*1.64252*1.64135
04/11/2011 11:00:00*1.6416*1.64133*1.64174*1.64098
04/11/2011 11:05:00*1.64133*1.64027*1.64141*1.64018
04/11/2011 11:10:00*1.64027*1.64042*1.64058*1.64026
04/11/2011 11:15:00*1.64042*1.64058*1.64074*1.64032
04/11/2011 11:20:00*1.64058*1.6402*1.64076*1.64004
04/11/2011 11:25:00*1.6402*1.63968*1.6402*1.63949
04/11/2011 11:30:00*1.63968*1.63917*1.63968*1.63882
04/11/2011 11:35:00*1.63917*1.63881*1.63932*1.63879
04/11/2011 11:40:00*1.63881*1.63838*1.63882*1.63833
04/11/2011 11:45:00*1.63838*1.63954*1.63974*1.63828
04/11/2011 11:50:00*1.63954*1.63858*1.63954*1.63844
04/11/2011 11:55:00*1.63858*1.63959*1.63974*1.63858
04/11/2011 12:00:00*1.63959*1.63838*1.63968*1.63833
04/11/2011 12:05:00*1.63838*1.63821*1.63874*1.63806
04/11/2011 12:10:00*1.63821*1.63771*1.63824*1.63761
04/11/2011 12:15:00*1.63771*1.63799*1.6382*1.63761
04/11/2011 12:20:00*1.63799*1.6381*1.6382*1.63764
04/11/2011 12:25:00*1.6381*1.63822*1.63833*1.63807
04/11/2011 12:30:00*1.63822*1.63764*1.63838*1.63764
04/11/2011 12:35:00*1.63764*1.63761*1.63786*1.63754
04/11/2011 12:40:00*1.63761*1.6375*1.63776*1.63722
04/11/2011 12:45:00*1.6375*1.63782*1.63814*1.63741
04/11/2011 12:50:00*1.63782*1.63735*1.63812*1.63735
04/11/2011 12:55:00*1.63735*1.63784*1.63796*1.63721
04/11/2011 13:00:00*1.63784*1.63698*1.6379*1.63693
04/11/2011 13:05:00*1.63698*1.63728*1.63746*1.6369
04/11/2011 13:10:00*1.63728*1.63716*1.63802*1.63696
04/11/2011 13:15:00*1.63716*1.6365*1.63716*1.63632
04/11/2011 13:20:00*1.6365*1.63583*1.63663*1.63538
04/11/2011 13:25:00*1.63583*1.63622*1.63636*1.63574
04/11/2011 13:30:00*1.63622*1.63642*1.63654*1.63622
04/11/2011 13:35:00*1.63642*1.63649*1.63678*1.63639
04/11/2011 13:40:00*1.63649*1.63639*1.63652*1.63624
04/11/2011 13:45:00*1.63639*1.63638*1.63674*1.63638
04/11/2011 13:50:00*1.63638*1.63574*1.63638*1.6355
04/11/2011 13:55:00*1.63574*1.63607*1.63607*1.63557
04/11/2011 14:00:00*1.63607*1.63602*1.63634*1.63589
04/11/2011 14:05:00*1.63602*1.63586*1.63621*1.63577
04/11/2011 14:10:00*1.63586*1.63516*1.63586*1.63515
04/11/2011 14:15:00*1.63516*1.63486*1.63522*1.63471
04/11/2011 14:20:00*1.63486*1.635*1.63506*1.63466
04/11/2011 14:25:00*1.635*1.63413*1.63506*1.63413
04/11/2011 14:30:00*1.63413*1.6344*1.63456*1.63407
04/11/2011 14:35:00*1.6344*1.63476*1.6348*1.63436
04/11/2011 14:40:00*1.63476*1.63451*1.63492*1.63446
04/11/2011 14:45:00*1.63451*1.6345*1.63466*1.63443
04/11/2011 14:50:00*1.6345*1.63417*1.6345*1.63416
04/11/2011 14:55:00*1.63417*1.6341*1.63433*1.63408
04/11/2011 15:00:00*1.6341*1.63438*1.63442*1.63406
04/11/2011 15:05:00*1.63438*1.63447*1.63472*1.63436
04/11/2011 15:10:00*1.63447*1.63481*1.63487*1.63444
04/11/2011 15:15:00*1.63481*1.63469*1.63486*1.63465
04/11/2011 15:20:00*1.63469*1.63474*1.63482*1.63447
04/11/2011 15:25:00*1.63474*1.63472*1.63494*1.63453
04/11/2011 15:30:00*1.63472*1.63451*1.63474*1.63451
04/11/2011 15:35:00*1.63451*1.63466*1.63466*1.63448
04/11/2011 15:40:00*1.63466*1.6348*1.63487*1.63459
04/11/2011 15:45:00*1.6348*1.63491*1.63506*1.63477
04/11/2011 15:50:00*1.63491*1.63495*1.63501*1.63481
04/11/2011 15:55:00*1.63495*1.63506*1.63516*1.6349
04/11/2011 16:00:00*1.63506*1.63471*1.63506*1.63448
04/11/2011 16:05:00*1.63471*1.63388*1.63471*1.6337
04/11/2011 16:10:00*1.63388*1.63426*1.63438*1.63383
04/11/2011 16:15:00*1.63426*1.63416*1.63432*1.63406
04/11/2011 16:20:00*1.63416*1.63407*1.63416*1.63404
04/11/2011 16:25:00*1.63407*1.634*1.63418*1.634
04/11/2011 16:30:00*1.634*1.63402*1.63409*1.634
04/11/2011 16:35:00*1.63402*1.63395*1.63405*1.63394
04/11/2011 16:40:00*1.63395*1.63418*1.6342*1.63395
04/11/2011 16:45:00*1.63418*1.6346*1.63476*1.63415
04/11/2011 16:50:00*1.6346*1.63466*1.63476*1.63449
04/11/2011 16:55:00*1.63466*1.63431*1.63466*1.63416
04/11/2011 17:00:00*1.63431*1.6343*1.63444*1.63403
