04/07/2011 17:05:00*1.63177*1.63198*1.63222*1.63176
04/07/2011 17:10:00*1.63198*1.632*1.63228*1.63198
04/07/2011 17:15:00*1.632*1.63199*1.63209*1.6318
04/07/2011 17:20:00*1.63199*1.63197*1.63199*1.6318
04/07/2011 17:25:00*1.63197*1.63205*1.63205*1.6319
04/07/2011 17:30:00*1.63205*1.63196*1.63205*1.63196
04/07/2011 17:35:00*1.63196*1.63176*1.63196*1.63175
04/07/2011 17:40:00*1.63176*1.63163*1.63179*1.63157
04/07/2011 17:45:00*1.63163*1.63164*1.63177*1.63157
04/07/2011 17:50:00*1.63164*1.6319*1.6319*1.63154
04/07/2011 17:55:00*1.6319*1.63189*1.632*1.63174
04/07/2011 18:00:00*1.63189*1.63172*1.63193*1.63163
04/07/2011 18:05:00*1.63172*1.63198*1.63209*1.63169
04/07/2011 18:10:00*1.63198*1.63197*1.63198*1.63194
04/07/2011 18:15:00*1.63197*1.63162*1.63198*1.63162
04/07/2011 18:20:00*1.63162*1.63164*1.63165*1.63148
04/07/2011 18:25:00*1.63164*1.63155*1.63164*1.63153
04/07/2011 18:30:00*1.63155*1.63159*1.63159*1.63148
04/07/2011 18:35:00*1.63159*1.63145*1.63159*1.63141
04/07/2011 18:40:00*1.63145*1.63153*1.63154*1.6314
04/07/2011 18:45:00*1.63153*1.63169*1.63179*1.63149
04/07/2011 18:50:00*1.63169*1.63168*1.6318*1.63162
04/07/2011 18:55:00*1.63168*1.6317*1.63178*1.63164
04/07/2011 19:00:00*1.6317*1.63175*1.63198*1.6317
04/07/2011 19:05:00*1.63175*1.6316*1.63179*1.6316
04/07/2011 19:10:00*1.6316*1.63159*1.63171*1.63146
04/07/2011 19:15:00*1.63159*1.63154*1.63171*1.63154
04/07/2011 19:20:00*1.63154*1.63188*1.63188*1.63152
04/07/2011 19:25:00*1.63188*1.63157*1.63188*1.63153
04/07/2011 19:30:00*1.63157*1.63155*1.63157*1.6315
04/07/2011 19:35:00*1.63155*1.63158*1.63166*1.63152
04/07/2011 19:40:00*1.63158*1.6315*1.63171*1.63145
04/07/2011 19:45:00*1.6315*1.63147*1.6317*1.63147
04/07/2011 19:50:00*1.63147*1.63151*1.6317*1.63146
04/07/2011 19:55:00*1.63151*1.63155*1.63162*1.63146
04/07/2011 20:00:00*1.63155*1.63158*1.63163*1.63153
04/07/2011 20:05:00*1.63158*1.63171*1.63174*1.63152
04/07/2011 20:10:00*1.63171*1.6317*1.63171*1.63161
04/07/2011 20:15:00*1.6317*1.63161*1.6317*1.63145
04/07/2011 20:20:00*1.63161*1.63176*1.63176*1.63154
04/07/2011 20:25:00*1.63176*1.6317*1.63176*1.63166
04/07/2011 20:30:00*1.6317*1.63176*1.63196*1.63156
04/07/2011 20:35:00*1.63176*1.63219*1.63233*1.63171
04/07/2011 20:40:00*1.63219*1.63195*1.63236*1.63193
04/07/2011 20:45:00*1.63195*1.63245*1.63249*1.63195
04/07/2011 20:50:00*1.63245*1.63261*1.6327*1.63242
04/07/2011 20:55:00*1.63261*1.63267*1.6328*1.63252
04/07/2011 21:00:00*1.63267*1.63269*1.63271*1.63263
04/07/2011 21:05:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:10:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:15:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:20:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:25:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:30:00*1.63269*1.63269*1.63269*1.63269
04/07/2011 21:35:00*1.63269*1.63378*1.6341*1.63269
04/07/2011 21:40:00*1.63378*1.63378*1.63401*1.63364
04/07/2011 21:45:00*1.63378*1.63543*1.63561*1.63377
04/07/2011 21:50:00*1.63543*1.63447*1.63552*1.63416
04/07/2011 21:55:00*1.63447*1.63506*1.63541*1.63447
04/07/2011 22:00:00*1.63506*1.63498*1.63521*1.63457
04/07/2011 22:05:00*1.63498*1.63492*1.63518*1.63476
04/07/2011 22:10:00*1.63492*1.63467*1.63493*1.6346
04/07/2011 22:15:00*1.63467*1.63498*1.63502*1.63451
04/07/2011 22:20:00*1.63498*1.63474*1.635*1.63466
04/07/2011 22:25:00*1.63474*1.6344*1.63474*1.63435
04/07/2011 22:30:00*1.6344*1.63449*1.63452*1.63434
04/07/2011 22:35:00*1.63449*1.63496*1.63501*1.63441
04/07/2011 22:40:00*1.63496*1.63513*1.63537*1.63492
04/07/2011 22:45:00*1.63513*1.63483*1.63523*1.63479
04/07/2011 22:50:00*1.63483*1.6349*1.63497*1.63462
04/07/2011 22:55:00*1.6349*1.63498*1.63501*1.63478
04/07/2011 23:00:00*1.63498*1.6354*1.63547*1.63498
04/07/2011 23:05:00*1.6354*1.63541*1.63546*1.63525
04/07/2011 23:10:00*1.63541*1.63537*1.6357*1.63527
04/07/2011 23:15:00*1.63537*1.63574*1.63578*1.63537
04/07/2011 23:20:00*1.63574*1.63711*1.63722*1.63574
04/07/2011 23:25:00*1.63711*1.63696*1.63711*1.63677
04/07/2011 23:30:00*1.63696*1.63712*1.63741*1.63681
04/07/2011 23:35:00*1.63712*1.63706*1.63731*1.63697
04/07/2011 23:40:00*1.63706*1.63857*1.63887*1.63682
04/07/2011 23:45:00*1.63857*1.63798*1.6388*1.63781
04/07/2011 23:50:00*1.63798*1.63769*1.63801*1.63756
04/07/2011 23:55:00*1.63769*1.63762*1.63783*1.6375
04/08/2011 00:00:00*1.63762*1.63793*1.63808*1.63762
04/08/2011 00:05:00*1.63793*1.63729*1.63803*1.63721
04/08/2011 00:10:00*1.63729*1.63715*1.63733*1.63705
04/08/2011 00:15:00*1.63715*1.63768*1.63802*1.63715
04/08/2011 00:20:00*1.63768*1.63771*1.63792*1.63766
04/08/2011 00:25:00*1.63771*1.63772*1.63798*1.63767
04/08/2011 00:30:00*1.63772*1.63822*1.63822*1.63762
04/08/2011 00:35:00*1.63822*1.63871*1.63875*1.63819
04/08/2011 00:40:00*1.63871*1.63906*1.6391*1.63846
04/08/2011 00:45:00*1.63906*1.63802*1.63906*1.63802
04/08/2011 00:50:00*1.63802*1.63808*1.63833*1.6376
04/08/2011 00:55:00*1.63808*1.63789*1.63808*1.6376
04/08/2011 01:00:00*1.63789*1.63794*1.63801*1.63775
04/08/2011 01:05:00*1.63794*1.63812*1.63813*1.63771
04/08/2011 01:10:00*1.63812*1.63866*1.63886*1.63791
04/08/2011 01:15:00*1.63866*1.63815*1.63866*1.63802
04/08/2011 01:20:00*1.63815*1.63818*1.63828*1.63797
04/08/2011 01:25:00*1.63818*1.63816*1.63831*1.63795
04/08/2011 01:30:00*1.63816*1.6378*1.6385*1.63777
04/08/2011 01:35:00*1.6378*1.63869*1.63871*1.6378
04/08/2011 01:40:00*1.63869*1.63826*1.63869*1.6382
04/08/2011 01:45:00*1.63826*1.638*1.63846*1.63777
04/08/2011 01:50:00*1.638*1.63822*1.63837*1.63797
04/08/2011 01:55:00*1.63822*1.63759*1.63836*1.63741
04/08/2011 02:00:00*1.63759*1.63767*1.63835*1.63753
04/08/2011 02:05:00*1.63767*1.6375*1.63804*1.6372
04/08/2011 02:10:00*1.6375*1.63802*1.63814*1.63734
04/08/2011 02:15:00*1.63802*1.63804*1.6385*1.63766
04/08/2011 02:20:00*1.63804*1.63887*1.63887*1.6379
04/08/2011 02:25:00*1.63887*1.63908*1.63954*1.63872
04/08/2011 02:30:00*1.63908*1.63912*1.64061*1.63902
04/08/2011 02:35:00*1.63912*1.63882*1.63937*1.6384
04/08/2011 02:40:00*1.63882*1.63865*1.63963*1.63858
04/08/2011 02:45:00*1.63865*1.63778*1.63882*1.63772
04/08/2011 02:50:00*1.63778*1.63846*1.63886*1.6372
04/08/2011 02:55:00*1.63846*1.63828*1.63864*1.63791
04/08/2011 03:00:00*1.63828*1.63667*1.63837*1.63654
04/08/2011 03:05:00*1.63667*1.63717*1.63766*1.63662
04/08/2011 03:10:00*1.63717*1.6375*1.63754*1.6369
04/08/2011 03:15:00*1.6375*1.6386*1.63876*1.6375
04/08/2011 03:20:00*1.6386*1.63973*1.63996*1.63832
04/08/2011 03:25:00*1.63973*1.64087*1.64136*1.63919
04/08/2011 03:30:00*1.64087*1.64173*1.64214*1.64082
04/08/2011 03:35:00*1.64173*1.6408*1.64173*1.64074
04/08/2011 03:40:00*1.6408*1.64096*1.64098*1.64036
04/08/2011 03:45:00*1.64096*1.64124*1.64178*1.64088
04/08/2011 03:50:00*1.64124*1.64146*1.64202*1.64124
04/08/2011 03:55:00*1.64146*1.64048*1.64152*1.64043
04/08/2011 04:00:00*1.64048*1.63955*1.6405*1.63952
04/08/2011 04:05:00*1.63955*1.63917*1.63992*1.63876
04/08/2011 04:10:00*1.63917*1.63923*1.63927*1.6382
04/08/2011 04:15:00*1.63923*1.63953*1.6396*1.63895
04/08/2011 04:20:00*1.63953*1.63922*1.6398*1.63899
04/08/2011 04:25:00*1.63922*1.63877*1.63923*1.63859
04/08/2011 04:30:00*1.63877*1.64037*1.64039*1.63832
04/08/2011 04:35:00*1.64037*1.64247*1.64268*1.64037
04/08/2011 04:40:00*1.64247*1.64237*1.64262*1.64173
04/08/2011 04:45:00*1.64237*1.64104*1.64242*1.64099
04/08/2011 04:50:00*1.64104*1.64074*1.64124*1.64058
04/08/2011 04:55:00*1.64074*1.64042*1.64087*1.64006
04/08/2011 05:00:00*1.64042*1.64077*1.64082*1.63998
04/08/2011 05:05:00*1.64077*1.64021*1.64142*1.64015
04/08/2011 05:10:00*1.64021*1.63933*1.64021*1.63904
04/08/2011 05:15:00*1.63933*1.6399*1.64005*1.63907
04/08/2011 05:20:00*1.6399*1.6393*1.63994*1.63924
04/08/2011 05:25:00*1.6393*1.63852*1.63934*1.63844
04/08/2011 05:30:00*1.63852*1.63806*1.63902*1.63804
04/08/2011 05:35:00*1.63806*1.63764*1.63822*1.63693
04/08/2011 05:40:00*1.63764*1.63729*1.63787*1.63713
04/08/2011 05:45:00*1.63729*1.63826*1.6384*1.63729
04/08/2011 05:50:00*1.63826*1.63779*1.63826*1.63744
04/08/2011 05:55:00*1.63779*1.63817*1.6383*1.63749
04/08/2011 06:00:00*1.63817*1.63768*1.6382*1.63749
04/08/2011 06:05:00*1.63768*1.63782*1.63801*1.63758
04/08/2011 06:10:00*1.63782*1.63776*1.63806*1.63774
04/08/2011 06:15:00*1.63776*1.63798*1.63823*1.63772
04/08/2011 06:20:00*1.63798*1.6376*1.6383*1.63753
04/08/2011 06:25:00*1.6376*1.63745*1.63795*1.63738
04/08/2011 06:30:00*1.63745*1.63694*1.63749*1.6368
04/08/2011 06:35:00*1.63694*1.63694*1.63718*1.63678
04/08/2011 06:40:00*1.63694*1.63616*1.63694*1.63557
04/08/2011 06:45:00*1.63616*1.63586*1.63654*1.63584
04/08/2011 06:50:00*1.63586*1.63573*1.63618*1.63528
04/08/2011 06:55:00*1.63573*1.63622*1.63663*1.63462
04/08/2011 07:00:00*1.63622*1.63477*1.63629*1.63467
04/08/2011 07:05:00*1.63477*1.63512*1.63544*1.63453
04/08/2011 07:10:00*1.63512*1.63579*1.63584*1.63489
04/08/2011 07:15:00*1.63579*1.6357*1.63605*1.63548
04/08/2011 07:20:00*1.6357*1.63642*1.63655*1.63542
04/08/2011 07:25:00*1.63642*1.63651*1.63663*1.63586
04/08/2011 07:30:00*1.63651*1.63681*1.63723*1.63632
04/08/2011 07:35:00*1.63681*1.63629*1.63681*1.63624
04/08/2011 07:40:00*1.63629*1.63655*1.63657*1.63618
04/08/2011 07:45:00*1.63655*1.63609*1.63679*1.63609
04/08/2011 07:50:00*1.63609*1.63626*1.63626*1.63592
04/08/2011 07:55:00*1.63626*1.63613*1.63664*1.63595
04/08/2011 08:00:00*1.63613*1.6356*1.63614*1.63538
04/08/2011 08:05:00*1.6356*1.63538*1.63603*1.63533
04/08/2011 08:10:00*1.63538*1.63502*1.63548*1.63473
04/08/2011 08:15:00*1.63502*1.63468*1.63512*1.63464
04/08/2011 08:20:00*1.63468*1.6351*1.63528*1.63454
04/08/2011 08:25:00*1.6351*1.63538*1.6354*1.63499
04/08/2011 08:30:00*1.63538*1.63524*1.63542*1.63473
04/08/2011 08:35:00*1.63524*1.63573*1.63574*1.63517
04/08/2011 08:40:00*1.63573*1.63535*1.63584*1.63512
04/08/2011 08:45:00*1.63535*1.63591*1.63592*1.63529
04/08/2011 08:50:00*1.63591*1.636*1.6364*1.63556
04/08/2011 08:55:00*1.636*1.63628*1.63654*1.63566
04/08/2011 09:00:00*1.63628*1.63703*1.63712*1.63614
04/08/2011 09:05:00*1.63703*1.63729*1.63829*1.63703
04/08/2011 09:10:00*1.63729*1.63742*1.63772*1.63707
04/08/2011 09:15:00*1.63742*1.63764*1.63775*1.63707
04/08/2011 09:20:00*1.63764*1.63744*1.638*1.63731
04/08/2011 09:25:00*1.63744*1.63791*1.63828*1.63744
04/08/2011 09:30:00*1.63791*1.63881*1.63926*1.63768
04/08/2011 09:35:00*1.63881*1.63833*1.63932*1.63833
04/08/2011 09:40:00*1.63833*1.63779*1.6385*1.63778
04/08/2011 09:45:00*1.63779*1.63816*1.6383*1.63744
04/08/2011 09:50:00*1.63816*1.63806*1.63858*1.63777
04/08/2011 09:55:00*1.63806*1.63862*1.63874*1.63803
04/08/2011 10:00:00*1.63862*1.63886*1.63909*1.63842
04/08/2011 10:05:00*1.63886*1.63855*1.63972*1.63855
04/08/2011 10:10:00*1.63855*1.63794*1.63873*1.63786
04/08/2011 10:15:00*1.63794*1.63866*1.63871*1.63794
04/08/2011 10:20:00*1.63866*1.63872*1.63929*1.63847
04/08/2011 10:25:00*1.63872*1.63826*1.63874*1.63782
04/08/2011 10:30:00*1.63826*1.63863*1.63872*1.63795
04/08/2011 10:35:00*1.63863*1.6389*1.63904*1.63852
04/08/2011 10:40:00*1.6389*1.63831*1.63893*1.63811
04/08/2011 10:45:00*1.63831*1.63867*1.63881*1.6382
04/08/2011 10:50:00*1.63867*1.63842*1.6389*1.63825
04/08/2011 10:55:00*1.63842*1.63812*1.63842*1.63781
04/08/2011 11:00:00*1.63812*1.63832*1.63911*1.6381
04/08/2011 11:05:00*1.63832*1.63781*1.63841*1.63754
04/08/2011 11:10:00*1.63781*1.63782*1.63809*1.63748
04/08/2011 11:15:00*1.63782*1.63756*1.63794*1.63736
04/08/2011 11:20:00*1.63756*1.63792*1.63818*1.63756
04/08/2011 11:25:00*1.63792*1.63734*1.63828*1.63718
04/08/2011 11:30:00*1.63734*1.63642*1.63734*1.63604
04/08/2011 11:35:00*1.63642*1.63562*1.63655*1.63537
04/08/2011 11:40:00*1.63562*1.63474*1.63575*1.63382
04/08/2011 11:45:00*1.63474*1.63494*1.63504*1.63442
04/08/2011 11:50:00*1.63494*1.63444*1.635*1.6343
04/08/2011 11:55:00*1.63444*1.6339*1.63444*1.63362
04/08/2011 12:00:00*1.6339*1.63381*1.63431*1.63346
04/08/2011 12:05:00*1.63381*1.63248*1.63417*1.63232
04/08/2011 12:10:00*1.63248*1.6325*1.6326*1.63233
04/08/2011 12:15:00*1.6325*1.6335*1.63352*1.63235
04/08/2011 12:20:00*1.6335*1.63383*1.63394*1.63348
04/08/2011 12:25:00*1.63383*1.63331*1.6342*1.63327
04/08/2011 12:30:00*1.63331*1.63346*1.63372*1.63327
04/08/2011 12:35:00*1.63346*1.63327*1.6336*1.63322
04/08/2011 12:40:00*1.63327*1.63374*1.63381*1.63321
04/08/2011 12:45:00*1.63374*1.63402*1.63411*1.63346
04/08/2011 12:50:00*1.63402*1.63434*1.63442*1.63393
04/08/2011 12:55:00*1.63434*1.63412*1.63483*1.63411
04/08/2011 13:00:00*1.63412*1.63448*1.63462*1.63412
04/08/2011 13:05:00*1.63448*1.63501*1.6351*1.63444
04/08/2011 13:10:00*1.63501*1.63445*1.63501*1.6344
04/08/2011 13:15:00*1.63445*1.63417*1.6345*1.63406
04/08/2011 13:20:00*1.63417*1.63412*1.63435*1.63396
04/08/2011 13:25:00*1.63412*1.63416*1.63418*1.63408
04/08/2011 13:30:00*1.63416*1.6344*1.6346*1.63414
04/08/2011 13:35:00*1.6344*1.6345*1.63464*1.6344
04/08/2011 13:40:00*1.6345*1.6344*1.63461*1.6344
04/08/2011 13:45:00*1.6344*1.63448*1.63448*1.63417
04/08/2011 13:50:00*1.63448*1.63448*1.63453*1.6344
04/08/2011 13:55:00*1.63448*1.63476*1.63476*1.63448
04/08/2011 14:00:00*1.63476*1.63522*1.63526*1.63462
04/08/2011 14:05:00*1.63522*1.63495*1.63532*1.63476
04/08/2011 14:10:00*1.63495*1.63475*1.63528*1.63475
04/08/2011 14:15:00*1.63475*1.63488*1.63518*1.63465
04/08/2011 14:20:00*1.63488*1.6352*1.63538*1.6348
04/08/2011 14:25:00*1.6352*1.63495*1.63523*1.63477
04/08/2011 14:30:00*1.63495*1.63508*1.6352*1.63488
04/08/2011 14:35:00*1.63508*1.63482*1.63522*1.63467
04/08/2011 14:40:00*1.63482*1.6351*1.63526*1.63482
04/08/2011 14:45:00*1.6351*1.63522*1.6356*1.63502
04/08/2011 14:50:00*1.63522*1.63482*1.6355*1.63477
04/08/2011 14:55:00*1.63482*1.63502*1.63514*1.63465
04/08/2011 15:00:00*1.63502*1.63475*1.63509*1.63456
04/08/2011 15:05:00*1.63475*1.6348*1.63498*1.6345
04/08/2011 15:10:00*1.6348*1.63524*1.63528*1.63475
04/08/2011 15:15:00*1.63524*1.63513*1.6353*1.63487
04/08/2011 15:20:00*1.63513*1.63497*1.63529*1.6348
04/08/2011 15:25:00*1.63497*1.63502*1.63505*1.63483
04/08/2011 15:30:00*1.63502*1.63486*1.63538*1.63471
04/08/2011 15:35:00*1.63486*1.63479*1.63495*1.63467
04/08/2011 15:40:00*1.63479*1.63441*1.6348*1.63428
04/08/2011 15:45:00*1.63441*1.63515*1.63515*1.63403
04/08/2011 15:50:00*1.63515*1.63674*1.63749*1.63505
04/08/2011 15:55:00*1.63674*1.6367*1.63683*1.63637
04/08/2011 16:00:00*1.6367*1.63623*1.63677*1.6358
04/08/2011 16:05:00*1.63623*1.63635*1.6365*1.63622
