04/06/2011 17:05:00*1.633*1.63301*1.63311*1.63267
04/06/2011 17:10:00*1.63301*1.63293*1.63318*1.63291
04/06/2011 17:15:00*1.63293*1.63314*1.63314*1.6329
04/06/2011 17:20:00*1.63314*1.63318*1.63321*1.63306
04/06/2011 17:25:00*1.63318*1.63311*1.63332*1.63307
04/06/2011 17:30:00*1.63311*1.63316*1.63321*1.6331
04/06/2011 17:35:00*1.63316*1.63304*1.63316*1.63297
04/06/2011 17:40:00*1.63304*1.63325*1.63329*1.63301
04/06/2011 17:45:00*1.63325*1.63308*1.6334*1.63303
04/06/2011 17:50:00*1.63308*1.6331*1.63314*1.63306
04/06/2011 17:55:00*1.6331*1.6331*1.63313*1.63304
04/06/2011 18:00:00*1.6331*1.63267*1.6331*1.63264
04/06/2011 18:05:00*1.63267*1.6326*1.63284*1.63254
04/06/2011 18:10:00*1.6326*1.63268*1.63279*1.63255
04/06/2011 18:15:00*1.63268*1.63259*1.6327*1.63256
04/06/2011 18:20:00*1.63259*1.63241*1.63264*1.63235
04/06/2011 18:25:00*1.63241*1.63234*1.63247*1.63232
04/06/2011 18:30:00*1.63234*1.6324*1.6324*1.63232
04/06/2011 18:35:00*1.6324*1.6323*1.6324*1.6323
04/06/2011 18:40:00*1.6323*1.63181*1.63231*1.63181
04/06/2011 18:45:00*1.63181*1.63192*1.63203*1.6318
04/06/2011 18:50:00*1.63192*1.63208*1.63215*1.63186
04/06/2011 18:55:00*1.63208*1.63205*1.6323*1.63204
04/06/2011 19:00:00*1.63205*1.63208*1.6322*1.63198
04/06/2011 19:05:00*1.63208*1.63223*1.63224*1.63208
04/06/2011 19:10:00*1.63223*1.63221*1.63225*1.63215
04/06/2011 19:15:00*1.63221*1.63237*1.63237*1.63219
04/06/2011 19:20:00*1.63237*1.63256*1.63263*1.63228
04/06/2011 19:25:00*1.63256*1.63253*1.63257*1.6325
04/06/2011 19:30:00*1.63253*1.63259*1.63261*1.63252
04/06/2011 19:35:00*1.63259*1.63232*1.63261*1.6323
04/06/2011 19:40:00*1.63232*1.63217*1.63238*1.63217
04/06/2011 19:45:00*1.63217*1.63214*1.63237*1.632
04/06/2011 19:50:00*1.63214*1.63221*1.63222*1.63211
04/06/2011 19:55:00*1.63221*1.63213*1.63221*1.63213
04/06/2011 20:00:00*1.63213*1.6322*1.6322*1.6321
04/06/2011 20:05:00*1.6322*1.63211*1.63227*1.63203
04/06/2011 20:10:00*1.63211*1.63165*1.63213*1.6316
04/06/2011 20:15:00*1.63165*1.63158*1.63177*1.63144
04/06/2011 20:20:00*1.63158*1.63144*1.6317*1.63139
04/06/2011 20:25:00*1.63144*1.63155*1.63175*1.63141
04/06/2011 20:30:00*1.63155*1.63145*1.63163*1.63132
04/06/2011 20:35:00*1.63145*1.63164*1.63167*1.63145
04/06/2011 20:40:00*1.63164*1.6316*1.63175*1.63153
04/06/2011 20:45:00*1.6316*1.63141*1.63161*1.63135
04/06/2011 20:50:00*1.63141*1.63126*1.63144*1.63124
04/06/2011 20:55:00*1.63126*1.63156*1.63156*1.63114
04/06/2011 21:00:00*1.63156*1.63142*1.63171*1.63133
04/06/2011 21:05:00*1.63142*1.63156*1.63166*1.63132
04/06/2011 21:10:00*1.63156*1.63151*1.63156*1.63134
04/06/2011 21:15:00*1.63151*1.63145*1.63161*1.63136
04/06/2011 21:20:00*1.63145*1.63145*1.63153*1.63134
04/06/2011 21:25:00*1.63145*1.63164*1.6317*1.63145
04/06/2011 21:30:00*1.63164*1.63164*1.6317*1.63157
04/06/2011 21:35:00*1.63164*1.63166*1.63222*1.63148
04/06/2011 21:40:00*1.63166*1.63152*1.63201*1.63142
04/06/2011 21:45:00*1.63152*1.63134*1.63175*1.63123
04/06/2011 21:50:00*1.63134*1.63129*1.63155*1.6312
04/06/2011 21:55:00*1.63129*1.63158*1.63158*1.63125
04/06/2011 22:00:00*1.63158*1.6318*1.6319*1.63148
04/06/2011 22:05:00*1.6318*1.6315*1.6318*1.631
04/06/2011 22:10:00*1.6315*1.63136*1.63156*1.63119
04/06/2011 22:15:00*1.63136*1.63125*1.63154*1.63095
04/06/2011 22:20:00*1.63125*1.63123*1.63138*1.63123
04/06/2011 22:25:00*1.63123*1.63148*1.63148*1.6312
04/06/2011 22:30:00*1.63148*1.63099*1.63148*1.63093
04/06/2011 22:35:00*1.63099*1.63053*1.631*1.63052
04/06/2011 22:40:00*1.63053*1.63056*1.63063*1.63042
04/06/2011 22:45:00*1.63056*1.63098*1.63098*1.63051
04/06/2011 22:50:00*1.63098*1.63104*1.63104*1.63082
04/06/2011 22:55:00*1.63104*1.63104*1.63131*1.63097
04/06/2011 23:00:00*1.63104*1.63104*1.63126*1.63092
04/06/2011 23:05:00*1.63104*1.63097*1.63116*1.63091
04/06/2011 23:10:00*1.63097*1.63134*1.63145*1.63088
04/06/2011 23:15:00*1.63134*1.63132*1.63139*1.63128
04/06/2011 23:20:00*1.63132*1.63139*1.63148*1.63105
04/06/2011 23:25:00*1.63139*1.63139*1.6315*1.63131
04/06/2011 23:30:00*1.63139*1.63143*1.6315*1.63132
04/06/2011 23:35:00*1.63143*1.63115*1.63143*1.63115
04/06/2011 23:40:00*1.63115*1.6309*1.63125*1.63089
04/06/2011 23:45:00*1.6309*1.6312*1.63122*1.63082
04/06/2011 23:50:00*1.6312*1.63114*1.63121*1.63104
04/06/2011 23:55:00*1.63114*1.6309*1.63114*1.6308
04/07/2011 00:00:00*1.6309*1.63066*1.6309*1.63059
04/07/2011 00:05:00*1.63066*1.63064*1.63071*1.63056
04/07/2011 00:10:00*1.63064*1.63051*1.63064*1.63051
04/07/2011 00:15:00*1.63051*1.63048*1.63056*1.63034
04/07/2011 00:20:00*1.63048*1.63038*1.63064*1.63006
04/07/2011 00:25:00*1.63038*1.62963*1.63038*1.62931
04/07/2011 00:30:00*1.62963*1.62976*1.62998*1.62957
04/07/2011 00:35:00*1.62976*1.62977*1.62993*1.62969
04/07/2011 00:40:00*1.62977*1.62954*1.62984*1.6295
04/07/2011 00:45:00*1.62954*1.62978*1.62985*1.6295
04/07/2011 00:50:00*1.62978*1.62978*1.62988*1.62952
04/07/2011 00:55:00*1.62978*1.6298*1.62985*1.62969
04/07/2011 01:00:00*1.6298*1.62989*1.62999*1.62972
04/07/2011 01:05:00*1.62989*1.62996*1.63003*1.62956
04/07/2011 01:10:00*1.62996*1.62963*1.62998*1.62963
04/07/2011 01:15:00*1.62963*1.62972*1.62978*1.62963
04/07/2011 01:20:00*1.62972*1.62958*1.62972*1.62944
04/07/2011 01:25:00*1.62958*1.62959*1.62966*1.62933
04/07/2011 01:30:00*1.62959*1.62966*1.62971*1.6294
04/07/2011 01:35:00*1.62966*1.62897*1.62966*1.62897
04/07/2011 01:40:00*1.62897*1.62946*1.62957*1.62897
04/07/2011 01:45:00*1.62946*1.62946*1.62966*1.62937
04/07/2011 01:50:00*1.62946*1.62971*1.6298*1.62935
04/07/2011 01:55:00*1.62971*1.62947*1.62971*1.62942
04/07/2011 02:00:00*1.62947*1.6289*1.62954*1.62803
04/07/2011 02:05:00*1.6289*1.62942*1.62964*1.62889
04/07/2011 02:10:00*1.62942*1.62846*1.62948*1.62829
04/07/2011 02:15:00*1.62846*1.62752*1.62854*1.62714
04/07/2011 02:20:00*1.62752*1.62785*1.62812*1.62714
04/07/2011 02:25:00*1.62785*1.62745*1.6279*1.6272
04/07/2011 02:30:00*1.62745*1.6265*1.62791*1.62623
04/07/2011 02:35:00*1.6265*1.6285*1.62864*1.62613
04/07/2011 02:40:00*1.6285*1.62868*1.62892*1.62824
04/07/2011 02:45:00*1.62868*1.62959*1.62975*1.62856
04/07/2011 02:50:00*1.62959*1.62984*1.6305*1.62922
04/07/2011 02:55:00*1.62984*1.62944*1.63031*1.62926
04/07/2011 03:00:00*1.62944*1.62962*1.6297*1.62921
04/07/2011 03:05:00*1.62962*1.63*1.63068*1.62943
04/07/2011 03:10:00*1.63*1.63167*1.63173*1.62982
04/07/2011 03:15:00*1.63167*1.63164*1.63179*1.63113
04/07/2011 03:20:00*1.63164*1.63163*1.63236*1.63142
04/07/2011 03:25:00*1.63163*1.63179*1.63252*1.63117
04/07/2011 03:30:00*1.63179*1.63158*1.63206*1.63151
04/07/2011 03:35:00*1.63158*1.63172*1.63217*1.63152
04/07/2011 03:40:00*1.63172*1.63136*1.63194*1.63112
04/07/2011 03:45:00*1.63136*1.63248*1.63275*1.63123
04/07/2011 03:50:00*1.63248*1.63276*1.63299*1.63224
04/07/2011 03:55:00*1.63276*1.63263*1.6329*1.63225
04/07/2011 04:00:00*1.63263*1.63264*1.63319*1.63232
04/07/2011 04:05:00*1.63264*1.63282*1.63288*1.63219
04/07/2011 04:10:00*1.63282*1.63276*1.63298*1.63256
04/07/2011 04:15:00*1.63276*1.63274*1.63293*1.63241
04/07/2011 04:20:00*1.63274*1.6333*1.6334*1.6326
04/07/2011 04:25:00*1.6333*1.6329*1.63358*1.63275
04/07/2011 04:30:00*1.6329*1.63258*1.63329*1.63251
04/07/2011 04:35:00*1.63258*1.63296*1.63308*1.63249
04/07/2011 04:40:00*1.63296*1.63324*1.6334*1.6329
04/07/2011 04:45:00*1.63324*1.63298*1.6336*1.63297
04/07/2011 04:50:00*1.63298*1.6333*1.63333*1.63271
04/07/2011 04:55:00*1.6333*1.63333*1.63358*1.63294
04/07/2011 05:00:00*1.63333*1.63368*1.63368*1.63303
04/07/2011 05:05:00*1.63368*1.63294*1.63368*1.63287
04/07/2011 05:10:00*1.63294*1.63323*1.63334*1.63282
04/07/2011 05:15:00*1.63323*1.63307*1.6335*1.63298
04/07/2011 05:20:00*1.63307*1.63266*1.63308*1.63264
04/07/2011 05:25:00*1.63266*1.6326*1.63278*1.63253
04/07/2011 05:30:00*1.6326*1.63276*1.63298*1.6324
04/07/2011 05:35:00*1.63276*1.63318*1.63336*1.63263
04/07/2011 05:40:00*1.63318*1.63236*1.6333*1.63234
04/07/2011 05:45:00*1.63236*1.63256*1.63258*1.63225
04/07/2011 05:50:00*1.63256*1.63236*1.63276*1.6322
04/07/2011 05:55:00*1.63236*1.63224*1.63254*1.63204
04/07/2011 06:00:00*1.63224*1.6328*1.63284*1.63224
04/07/2011 06:05:00*1.6328*1.63242*1.63354*1.63232
04/07/2011 06:10:00*1.63242*1.63246*1.63325*1.63223
04/07/2011 06:15:00*1.63246*1.63256*1.63258*1.63222
04/07/2011 06:20:00*1.63256*1.63312*1.63312*1.63254
04/07/2011 06:25:00*1.63312*1.63332*1.6336*1.63248
04/07/2011 06:30:00*1.63332*1.63342*1.63352*1.63295
04/07/2011 06:35:00*1.63342*1.6331*1.63346*1.63243
04/07/2011 06:40:00*1.6331*1.63309*1.63339*1.63294
04/07/2011 06:45:00*1.63309*1.63318*1.63318*1.63253
04/07/2011 06:50:00*1.63318*1.63298*1.63318*1.63259
04/07/2011 06:55:00*1.63298*1.63279*1.63316*1.63244
04/07/2011 07:00:00*1.63279*1.63317*1.63387*1.63254
04/07/2011 07:05:00*1.63317*1.63135*1.63439*1.63071
04/07/2011 07:10:00*1.63135*1.6307*1.63177*1.63062
04/07/2011 07:15:00*1.6307*1.63015*1.6308*1.63
04/07/2011 07:20:00*1.63015*1.63007*1.63044*1.62971
04/07/2011 07:25:00*1.63007*1.63012*1.63032*1.62964
04/07/2011 07:30:00*1.63012*1.63034*1.63038*1.62994
04/07/2011 07:35:00*1.63034*1.62974*1.63053*1.62974
04/07/2011 07:40:00*1.62974*1.63004*1.63014*1.62914
04/07/2011 07:45:00*1.63004*1.63089*1.63134*1.62962
04/07/2011 07:50:00*1.63089*1.63042*1.63144*1.63024
04/07/2011 07:55:00*1.63042*1.63024*1.63112*1.63012
04/07/2011 08:00:00*1.63024*1.63009*1.63077*1.63003
04/07/2011 08:05:00*1.63009*1.63001*1.63078*1.62965
04/07/2011 08:10:00*1.63001*1.63129*1.63143*1.62964
04/07/2011 08:15:00*1.63129*1.63071*1.63152*1.63037
04/07/2011 08:20:00*1.63071*1.63049*1.6313*1.63004
04/07/2011 08:25:00*1.63049*1.63078*1.6308*1.63024
04/07/2011 08:30:00*1.63078*1.63048*1.63122*1.63042
04/07/2011 08:35:00*1.63048*1.63028*1.63164*1.6297
04/07/2011 08:40:00*1.63028*1.63086*1.63163*1.62978
04/07/2011 08:45:00*1.63086*1.63102*1.63148*1.63017
04/07/2011 08:50:00*1.63102*1.63048*1.63122*1.63006
04/07/2011 08:55:00*1.63048*1.62994*1.63094*1.6299
04/07/2011 09:00:00*1.62994*1.62886*1.63012*1.628
04/07/2011 09:05:00*1.62886*1.62817*1.62922*1.62791
04/07/2011 09:10:00*1.62817*1.6283*1.6292*1.62779
04/07/2011 09:15:00*1.6283*1.62923*1.62937*1.62812
04/07/2011 09:20:00*1.62923*1.62948*1.62948*1.62848
04/07/2011 09:25:00*1.62948*1.62939*1.62958*1.6288
04/07/2011 09:30:00*1.62939*1.62912*1.62992*1.62907
04/07/2011 09:35:00*1.62912*1.62985*1.62992*1.62881
04/07/2011 09:40:00*1.62985*1.62902*1.6302*1.629
04/07/2011 09:45:00*1.62902*1.63021*1.63057*1.62823
04/07/2011 09:50:00*1.63021*1.63241*1.63252*1.63021
04/07/2011 09:55:00*1.63241*1.63251*1.63264*1.63193
04/07/2011 10:00:00*1.63251*1.63327*1.63331*1.63197
04/07/2011 10:05:00*1.63327*1.63266*1.63342*1.63228
04/07/2011 10:10:00*1.63266*1.6326*1.63298*1.63213
04/07/2011 10:15:00*1.6326*1.63295*1.63322*1.63234
04/07/2011 10:20:00*1.63295*1.63274*1.63321*1.63244
04/07/2011 10:25:00*1.63274*1.6323*1.63284*1.63228
04/07/2011 10:30:00*1.6323*1.63282*1.63317*1.6323
04/07/2011 10:35:00*1.63282*1.63269*1.63352*1.63225
04/07/2011 10:40:00*1.63269*1.63173*1.63269*1.63102
04/07/2011 10:45:00*1.63173*1.6314*1.63201*1.63086
04/07/2011 10:50:00*1.6314*1.63162*1.63221*1.63102
04/07/2011 10:55:00*1.63162*1.63241*1.6325*1.63131
04/07/2011 11:00:00*1.63241*1.63111*1.63244*1.63092
04/07/2011 11:05:00*1.63111*1.6305*1.63171*1.6305
04/07/2011 11:10:00*1.6305*1.6311*1.63172*1.63039
04/07/2011 11:15:00*1.6311*1.63094*1.63138*1.63081
04/07/2011 11:20:00*1.63094*1.63014*1.63138*1.63014
04/07/2011 11:25:00*1.63014*1.63058*1.63078*1.62956
04/07/2011 11:30:00*1.63058*1.63052*1.63121*1.63034
04/07/2011 11:35:00*1.63052*1.63068*1.63136*1.6304
04/07/2011 11:40:00*1.63068*1.63066*1.63078*1.62962
04/07/2011 11:45:00*1.63066*1.63028*1.63072*1.63005
04/07/2011 11:50:00*1.63028*1.62916*1.63042*1.62882
04/07/2011 11:55:00*1.62916*1.63021*1.63038*1.62898
04/07/2011 12:00:00*1.63021*1.63005*1.63126*1.62951
04/07/2011 12:05:00*1.63005*1.6295*1.63096*1.6294
04/07/2011 12:10:00*1.6295*1.63067*1.63074*1.62938
04/07/2011 12:15:00*1.63067*1.62984*1.63078*1.62983
04/07/2011 12:20:00*1.62984*1.62994*1.63036*1.62964
04/07/2011 12:25:00*1.62994*1.63016*1.63034*1.6298
04/07/2011 12:30:00*1.63016*1.63054*1.63054*1.63012
04/07/2011 12:35:00*1.63054*1.6308*1.63082*1.63044
04/07/2011 12:40:00*1.6308*1.6311*1.63122*1.63072
04/07/2011 12:45:00*1.6311*1.63106*1.63111*1.63082
04/07/2011 12:50:00*1.63106*1.63026*1.63122*1.63026
04/07/2011 12:55:00*1.63026*1.63082*1.63093*1.63026
04/07/2011 13:00:00*1.63082*1.63144*1.63152*1.63082
04/07/2011 13:05:00*1.63144*1.63121*1.6316*1.63101
04/07/2011 13:10:00*1.63121*1.63091*1.63167*1.63091
04/07/2011 13:15:00*1.63091*1.63028*1.63112*1.63028
04/07/2011 13:20:00*1.63028*1.6304*1.63076*1.63018
04/07/2011 13:25:00*1.6304*1.6302*1.63048*1.63
04/07/2011 13:30:00*1.6302*1.63005*1.6304*1.62981
04/07/2011 13:35:00*1.63005*1.63028*1.63029*1.62988
04/07/2011 13:40:00*1.63028*1.63034*1.63037*1.63012
04/07/2011 13:45:00*1.63034*1.62986*1.63034*1.62979
04/07/2011 13:50:00*1.62986*1.62985*1.63025*1.62971
04/07/2011 13:55:00*1.62985*1.63028*1.63028*1.6298
04/07/2011 14:00:00*1.63028*1.63039*1.63045*1.63024
04/07/2011 14:05:00*1.63039*1.6307*1.6308*1.63039
04/07/2011 14:10:00*1.6307*1.63047*1.63084*1.63042
04/07/2011 14:15:00*1.63047*1.63045*1.63068*1.63022
04/07/2011 14:20:00*1.63045*1.6305*1.63058*1.63037
04/07/2011 14:25:00*1.6305*1.63034*1.6305*1.63008
04/07/2011 14:30:00*1.63034*1.62998*1.63054*1.6298
04/07/2011 14:35:00*1.62998*1.63038*1.63042*1.62992
04/07/2011 14:40:00*1.63038*1.63045*1.63084*1.63037
04/07/2011 14:45:00*1.63045*1.6304*1.6305*1.63007
04/07/2011 14:50:00*1.6304*1.63054*1.63069*1.63033
04/07/2011 14:55:00*1.63054*1.6313*1.6315*1.63005
04/07/2011 15:00:00*1.6313*1.63134*1.63154*1.63095
04/07/2011 15:05:00*1.63134*1.6316*1.6316*1.63115
04/07/2011 15:10:00*1.6316*1.6313*1.63177*1.63128
04/07/2011 15:15:00*1.6313*1.63146*1.63157*1.6311
04/07/2011 15:20:00*1.63146*1.6317*1.6317*1.63126
04/07/2011 15:25:00*1.6317*1.63187*1.63211*1.63154
04/07/2011 15:30:00*1.63187*1.6321*1.63236*1.63186
04/07/2011 15:35:00*1.6321*1.63198*1.63216*1.63176
04/07/2011 15:40:00*1.63198*1.63206*1.63216*1.63185
04/07/2011 15:45:00*1.63206*1.63204*1.6322*1.6317
04/07/2011 15:50:00*1.63204*1.63216*1.63216*1.63177
04/07/2011 15:55:00*1.63216*1.632*1.63216*1.63195
04/07/2011 16:00:00*1.632*1.63143*1.632*1.63135
04/07/2011 16:05:00*1.63143*1.63161*1.6318*1.63126
04/07/2011 16:10:00*1.63161*1.63126*1.63161*1.63126
04/07/2011 16:15:00*1.63126*1.6316*1.63186*1.63126
04/07/2011 16:20:00*1.6316*1.63156*1.6316*1.63141
04/07/2011 16:25:00*1.63156*1.63174*1.63176*1.63144
04/07/2011 16:30:00*1.63174*1.63172*1.63184*1.6317
04/07/2011 16:35:00*1.63172*1.63197*1.63205*1.6317
04/07/2011 16:40:00*1.63197*1.63225*1.6324*1.63188
04/07/2011 16:45:00*1.63225*1.63211*1.63248*1.63167
04/07/2011 16:50:00*1.63211*1.63227*1.63227*1.63207
04/07/2011 16:55:00*1.63227*1.63209*1.6323*1.6319
04/07/2011 17:00:00*1.63209*1.63177*1.63225*1.63177
