04/05/2011 17:05:00*1.62948*1.62955*1.62972*1.62917
04/05/2011 17:10:00*1.62955*1.62934*1.62958*1.62932
04/05/2011 17:15:00*1.62934*1.6293*1.6294*1.62867
04/05/2011 17:20:00*1.6293*1.62928*1.62934*1.62913
04/05/2011 17:25:00*1.62928*1.62955*1.62961*1.62928
04/05/2011 17:30:00*1.62955*1.62938*1.62966*1.62937
04/05/2011 17:35:00*1.62938*1.62937*1.62953*1.62937
04/05/2011 17:40:00*1.62937*1.62922*1.6294*1.62894
04/05/2011 17:45:00*1.62922*1.62915*1.62934*1.62913
04/05/2011 17:50:00*1.62915*1.62939*1.6294*1.6291
04/05/2011 17:55:00*1.62939*1.62924*1.62942*1.62892
04/05/2011 18:00:00*1.62924*1.62936*1.62983*1.62915
04/05/2011 18:05:00*1.62936*1.62969*1.62974*1.6291
04/05/2011 18:10:00*1.62969*1.6299*1.62993*1.62964
04/05/2011 18:15:00*1.6299*1.6298*1.62991*1.62967
04/05/2011 18:20:00*1.6298*1.62957*1.62981*1.62953
04/05/2011 18:25:00*1.62957*1.62928*1.62969*1.62928
04/05/2011 18:30:00*1.62928*1.62929*1.62945*1.62906
04/05/2011 18:35:00*1.62929*1.62984*1.63001*1.62929
04/05/2011 18:40:00*1.62984*1.62975*1.62997*1.62967
04/05/2011 18:45:00*1.62975*1.62959*1.62979*1.6295
04/05/2011 18:50:00*1.62959*1.62977*1.62978*1.62939
04/05/2011 18:55:00*1.62977*1.62978*1.62988*1.62965
04/05/2011 19:00:00*1.62978*1.62975*1.62992*1.62967
04/05/2011 19:05:00*1.62975*1.6298*1.62987*1.62966
04/05/2011 19:10:00*1.6298*1.63001*1.63002*1.6298
04/05/2011 19:15:00*1.63001*1.6298*1.63002*1.62978
04/05/2011 19:20:00*1.6298*1.62967*1.6298*1.62966
04/05/2011 19:25:00*1.62967*1.6297*1.62974*1.6296
04/05/2011 19:30:00*1.6297*1.62974*1.62983*1.62965
04/05/2011 19:35:00*1.62974*1.62931*1.62974*1.62923
04/05/2011 19:40:00*1.62931*1.62948*1.62948*1.62923
04/05/2011 19:45:00*1.62948*1.62929*1.62948*1.62913
04/05/2011 19:50:00*1.62929*1.6297*1.62977*1.62923
04/05/2011 19:55:00*1.6297*1.62958*1.6298*1.62958
04/05/2011 20:00:00*1.62958*1.63027*1.63036*1.62957
04/05/2011 20:05:00*1.63027*1.63026*1.63041*1.62992
04/05/2011 20:10:00*1.63026*1.63006*1.63026*1.62979
04/05/2011 20:15:00*1.63006*1.63038*1.63038*1.63001
04/05/2011 20:20:00*1.63038*1.63057*1.63112*1.63037
04/05/2011 20:25:00*1.63057*1.63138*1.63153*1.63057
04/05/2011 20:30:00*1.63138*1.63159*1.63162*1.63128
04/05/2011 20:35:00*1.63159*1.63132*1.63162*1.63125
04/05/2011 20:40:00*1.63132*1.63201*1.63203*1.63131
04/05/2011 20:45:00*1.63201*1.63233*1.63254*1.63201
04/05/2011 20:50:00*1.63233*1.63225*1.63238*1.63225
04/05/2011 20:55:00*1.63225*1.63212*1.63228*1.63205
04/05/2011 21:00:00*1.63212*1.6324*1.63241*1.63195
04/05/2011 21:05:00*1.6324*1.63206*1.63246*1.63197
04/05/2011 21:10:00*1.63206*1.63196*1.63207*1.6319
04/05/2011 21:15:00*1.63196*1.63179*1.63201*1.63179
04/05/2011 21:20:00*1.63179*1.63126*1.63179*1.63114
04/05/2011 21:25:00*1.63126*1.63131*1.63138*1.63114
04/05/2011 21:30:00*1.63131*1.63215*1.63256*1.63131
04/05/2011 21:35:00*1.63215*1.63224*1.63246*1.63206
04/05/2011 21:40:00*1.63224*1.63262*1.63266*1.63224
04/05/2011 21:45:00*1.63262*1.6332*1.63332*1.63261
04/05/2011 21:50:00*1.6332*1.63292*1.6333*1.63238
04/05/2011 21:55:00*1.63292*1.63299*1.63316*1.63273
04/05/2011 22:00:00*1.63299*1.63344*1.63363*1.6325
04/05/2011 22:05:00*1.63344*1.633*1.63377*1.63299
04/05/2011 22:10:00*1.633*1.633*1.63302*1.63276
04/05/2011 22:15:00*1.633*1.63279*1.6332*1.63271
04/05/2011 22:20:00*1.63279*1.63264*1.63279*1.63244
04/05/2011 22:25:00*1.63264*1.63248*1.63266*1.63244
04/05/2011 22:30:00*1.63248*1.63261*1.63268*1.63246
04/05/2011 22:35:00*1.63261*1.63243*1.63262*1.63236
04/05/2011 22:40:00*1.63243*1.63226*1.63248*1.63217
04/05/2011 22:45:00*1.63226*1.632*1.63238*1.63198
04/05/2011 22:50:00*1.632*1.63208*1.63226*1.63197
04/05/2011 22:55:00*1.63208*1.63217*1.63231*1.63205
04/05/2011 23:00:00*1.63217*1.63296*1.63311*1.63216
04/05/2011 23:05:00*1.63296*1.63305*1.63309*1.63287
04/05/2011 23:10:00*1.63305*1.63312*1.63316*1.6325
04/05/2011 23:15:00*1.63312*1.63309*1.63318*1.63287
04/05/2011 23:20:00*1.63309*1.63297*1.63314*1.6329
04/05/2011 23:25:00*1.63297*1.63304*1.63313*1.63293
04/05/2011 23:30:00*1.63304*1.63328*1.63328*1.63302
04/05/2011 23:35:00*1.63328*1.63334*1.63334*1.63326
04/05/2011 23:40:00*1.63334*1.63338*1.63353*1.63332
04/05/2011 23:45:00*1.63338*1.63327*1.63348*1.63323
04/05/2011 23:50:00*1.63327*1.63337*1.63337*1.63323
04/05/2011 23:55:00*1.63337*1.63323*1.63349*1.63323
04/06/2011 00:00:00*1.63323*1.63322*1.63329*1.63321
04/06/2011 00:05:00*1.63322*1.63326*1.63328*1.63316
04/06/2011 00:10:00*1.63326*1.63337*1.63337*1.63326
04/06/2011 00:15:00*1.63337*1.63355*1.63358*1.63327
04/06/2011 00:20:00*1.63355*1.63338*1.63355*1.6332
04/06/2011 00:25:00*1.63338*1.63317*1.63341*1.63317
04/06/2011 00:30:00*1.63317*1.63318*1.63336*1.63293
04/06/2011 00:35:00*1.63318*1.63316*1.63322*1.63298
04/06/2011 00:40:00*1.63316*1.63297*1.63316*1.63291
04/06/2011 00:45:00*1.63297*1.63295*1.63308*1.63294
04/06/2011 00:50:00*1.63295*1.63304*1.63304*1.63295
04/06/2011 00:55:00*1.63304*1.63318*1.63325*1.63304
04/06/2011 01:00:00*1.63318*1.63255*1.63322*1.63249
04/06/2011 01:05:00*1.63255*1.63268*1.63272*1.6324
04/06/2011 01:10:00*1.63268*1.63282*1.63297*1.63266
04/06/2011 01:15:00*1.63282*1.63277*1.63296*1.63247
04/06/2011 01:20:00*1.63277*1.63307*1.63307*1.63266
04/06/2011 01:25:00*1.63307*1.63276*1.63309*1.63271
04/06/2011 01:30:00*1.63276*1.6327*1.63281*1.63236
04/06/2011 01:35:00*1.6327*1.63301*1.63335*1.6327
04/06/2011 01:40:00*1.63301*1.63291*1.63311*1.6329
04/06/2011 01:45:00*1.63291*1.63276*1.63295*1.63267
04/06/2011 01:50:00*1.63276*1.63311*1.63313*1.63267
04/06/2011 01:55:00*1.63311*1.63345*1.63355*1.63291
04/06/2011 02:00:00*1.63345*1.63347*1.63362*1.63329
04/06/2011 02:05:00*1.63347*1.63299*1.63347*1.63258
04/06/2011 02:10:00*1.63299*1.63442*1.63448*1.63289
04/06/2011 02:15:00*1.63442*1.6337*1.63447*1.63344
04/06/2011 02:20:00*1.6337*1.63428*1.63442*1.6337
04/06/2011 02:25:00*1.63428*1.63374*1.63434*1.63345
04/06/2011 02:30:00*1.63374*1.63372*1.63467*1.6337
04/06/2011 02:35:00*1.63372*1.63402*1.6346*1.63372
04/06/2011 02:40:00*1.63402*1.63426*1.63448*1.63402
04/06/2011 02:45:00*1.63426*1.6339*1.6347*1.63361
04/06/2011 02:50:00*1.6339*1.63434*1.63444*1.63368
04/06/2011 02:55:00*1.63434*1.63496*1.6352*1.63423
04/06/2011 03:00:00*1.63496*1.63472*1.6352*1.63458
04/06/2011 03:05:00*1.63472*1.63518*1.63548*1.63444
04/06/2011 03:10:00*1.63518*1.63506*1.63566*1.63505
04/06/2011 03:15:00*1.63506*1.63529*1.63548*1.63482
04/06/2011 03:20:00*1.63529*1.63481*1.63548*1.63473
04/06/2011 03:25:00*1.63481*1.63524*1.63554*1.63477
04/06/2011 03:30:00*1.63524*1.63425*1.63532*1.63398
04/06/2011 03:35:00*1.63425*1.6347*1.63497*1.63369
04/06/2011 03:40:00*1.6347*1.63515*1.63531*1.63396
04/06/2011 03:45:00*1.63515*1.6359*1.63622*1.63502
04/06/2011 03:50:00*1.6359*1.63531*1.63627*1.63482
04/06/2011 03:55:00*1.63531*1.63365*1.6354*1.6336
04/06/2011 04:00:00*1.63365*1.63297*1.63365*1.63249
04/06/2011 04:05:00*1.63297*1.63298*1.63306*1.63216
04/06/2011 04:10:00*1.63298*1.63284*1.63343*1.63253
04/06/2011 04:15:00*1.63284*1.63369*1.6337*1.63265
04/06/2011 04:20:00*1.63369*1.6344*1.6345*1.63358
04/06/2011 04:25:00*1.6344*1.6347*1.63496*1.63434
04/06/2011 04:30:00*1.6347*1.63384*1.63474*1.63355
04/06/2011 04:35:00*1.63384*1.62934*1.63384*1.62804
04/06/2011 04:40:00*1.62934*1.62873*1.62982*1.62834
04/06/2011 04:45:00*1.62873*1.62836*1.6291*1.628
04/06/2011 04:50:00*1.62836*1.6291*1.62944*1.6281
04/06/2011 04:55:00*1.6291*1.62762*1.62914*1.62752
04/06/2011 05:00:00*1.62762*1.6268*1.6277*1.62658
04/06/2011 05:05:00*1.6268*1.62744*1.62797*1.62668
04/06/2011 05:10:00*1.62744*1.62733*1.62767*1.62728
04/06/2011 05:15:00*1.62733*1.62762*1.62779*1.62704
04/06/2011 05:20:00*1.62762*1.62756*1.62772*1.62736
04/06/2011 05:25:00*1.62756*1.62827*1.62848*1.62749
04/06/2011 05:30:00*1.62827*1.62827*1.6284*1.62794
04/06/2011 05:35:00*1.62827*1.62902*1.62918*1.62799
04/06/2011 05:40:00*1.62902*1.6286*1.62904*1.62842
04/06/2011 05:45:00*1.6286*1.62844*1.62888*1.62832
04/06/2011 05:50:00*1.62844*1.62959*1.62998*1.62844
04/06/2011 05:55:00*1.62959*1.63007*1.63023*1.62942
04/06/2011 06:00:00*1.63007*1.63042*1.63084*1.62996
04/06/2011 06:05:00*1.63042*1.63077*1.63124*1.6304
04/06/2011 06:10:00*1.63077*1.62954*1.63077*1.6295
04/06/2011 06:15:00*1.62954*1.62844*1.62956*1.62842
04/06/2011 06:20:00*1.62844*1.62826*1.62871*1.62826
04/06/2011 06:25:00*1.62826*1.62864*1.62903*1.62826
04/06/2011 06:30:00*1.62864*1.62916*1.62924*1.62859
04/06/2011 06:35:00*1.62916*1.62939*1.6295*1.62903
04/06/2011 06:40:00*1.62939*1.62898*1.62939*1.62896
04/06/2011 06:45:00*1.62898*1.62932*1.62954*1.62898
04/06/2011 06:50:00*1.62932*1.63034*1.63038*1.6293
04/06/2011 06:55:00*1.63034*1.63*1.63068*1.63
04/06/2011 07:00:00*1.63*1.63134*1.63158*1.6296
04/06/2011 07:05:00*1.63134*1.63094*1.6314*1.63088
04/06/2011 07:10:00*1.63094*1.6308*1.6313*1.63051
04/06/2011 07:15:00*1.6308*1.6303*1.63084*1.63011
04/06/2011 07:20:00*1.6303*1.6304*1.6304*1.62999
04/06/2011 07:25:00*1.6304*1.63029*1.63047*1.63024
04/06/2011 07:30:00*1.63029*1.63014*1.6303*1.6298
04/06/2011 07:35:00*1.63014*1.6298*1.63014*1.62972
04/06/2011 07:40:00*1.6298*1.6293*1.62982*1.62916
04/06/2011 07:45:00*1.6293*1.62878*1.62968*1.6287
04/06/2011 07:50:00*1.62878*1.62914*1.62944*1.62874
04/06/2011 07:55:00*1.62914*1.62908*1.62964*1.62902
04/06/2011 08:00:00*1.62908*1.62922*1.62932*1.62891
04/06/2011 08:05:00*1.62922*1.62939*1.62958*1.62894
04/06/2011 08:10:00*1.62939*1.63012*1.63018*1.62928
04/06/2011 08:15:00*1.63012*1.6293*1.63024*1.62929
04/06/2011 08:20:00*1.6293*1.6293*1.62973*1.62866
04/06/2011 08:25:00*1.6293*1.6287*1.62944*1.62824
04/06/2011 08:30:00*1.6287*1.62832*1.629*1.62823
04/06/2011 08:35:00*1.62832*1.6288*1.62897*1.62794
04/06/2011 08:40:00*1.6288*1.62767*1.6289*1.62763
04/06/2011 08:45:00*1.62767*1.62728*1.62804*1.62727
04/06/2011 08:50:00*1.62728*1.62672*1.62728*1.62654
04/06/2011 08:55:00*1.62672*1.62717*1.6275*1.62666
04/06/2011 09:00:00*1.62717*1.62657*1.6272*1.62657
04/06/2011 09:05:00*1.62657*1.62568*1.6269*1.62563
04/06/2011 09:10:00*1.62568*1.62666*1.62683*1.62562
04/06/2011 09:15:00*1.62666*1.62642*1.62676*1.62623
04/06/2011 09:20:00*1.62642*1.62598*1.62644*1.62596
04/06/2011 09:25:00*1.62598*1.62629*1.6265*1.62598
04/06/2011 09:30:00*1.62629*1.62682*1.62684*1.62629
04/06/2011 09:35:00*1.62682*1.62588*1.62689*1.62583
04/06/2011 09:40:00*1.62588*1.62674*1.62682*1.62579
04/06/2011 09:45:00*1.62674*1.62737*1.62753*1.62641
04/06/2011 09:50:00*1.62737*1.62814*1.62841*1.6273
04/06/2011 09:55:00*1.62814*1.62862*1.62914*1.62812
04/06/2011 10:00:00*1.62862*1.62822*1.62871*1.62792
04/06/2011 10:05:00*1.62822*1.62897*1.62934*1.62803
04/06/2011 10:10:00*1.62897*1.62852*1.6291*1.62823
04/06/2011 10:15:00*1.62852*1.62808*1.62878*1.62808
04/06/2011 10:20:00*1.62808*1.62877*1.62882*1.62782
04/06/2011 10:25:00*1.62877*1.62963*1.62978*1.62862
04/06/2011 10:30:00*1.62963*1.63064*1.63064*1.62959
04/06/2011 10:35:00*1.63064*1.63071*1.63157*1.6306
04/06/2011 10:40:00*1.63071*1.63167*1.63171*1.63025
04/06/2011 10:45:00*1.63167*1.631*1.63167*1.63092
04/06/2011 10:50:00*1.631*1.63172*1.63183*1.63098
04/06/2011 10:55:00*1.63172*1.63221*1.6323*1.63146
04/06/2011 11:00:00*1.63221*1.63158*1.6325*1.63092
04/06/2011 11:05:00*1.63158*1.63182*1.63236*1.63155
04/06/2011 11:10:00*1.63182*1.63142*1.6319*1.63094
04/06/2011 11:15:00*1.63142*1.63099*1.63182*1.63092
04/06/2011 11:20:00*1.63099*1.63046*1.6311*1.6296
04/06/2011 11:25:00*1.63046*1.63084*1.63104*1.63016
04/06/2011 11:30:00*1.63084*1.63079*1.63102*1.63042
04/06/2011 11:35:00*1.63079*1.63044*1.63104*1.63041
04/06/2011 11:40:00*1.63044*1.63012*1.63044*1.6295
04/06/2011 11:45:00*1.63012*1.63014*1.63072*1.63009
04/06/2011 11:50:00*1.63014*1.6301*1.63103*1.63008
04/06/2011 11:55:00*1.6301*1.63122*1.63137*1.6301
04/06/2011 12:00:00*1.63122*1.63112*1.63172*1.631
04/06/2011 12:05:00*1.63112*1.63062*1.63148*1.63058
04/06/2011 12:10:00*1.63062*1.63094*1.63094*1.63056
04/06/2011 12:15:00*1.63094*1.63122*1.63131*1.63092
04/06/2011 12:20:00*1.63122*1.63109*1.63143*1.63089
04/06/2011 12:25:00*1.63109*1.63101*1.63117*1.63049
04/06/2011 12:30:00*1.63101*1.63074*1.63108*1.63052
04/06/2011 12:35:00*1.63074*1.63102*1.63121*1.63057
04/06/2011 12:40:00*1.63102*1.63148*1.63153*1.63093
04/06/2011 12:45:00*1.63148*1.63138*1.63185*1.63137
04/06/2011 12:50:00*1.63138*1.63132*1.63146*1.63118
04/06/2011 12:55:00*1.63132*1.63174*1.63184*1.63132
04/06/2011 13:00:00*1.63174*1.63144*1.63179*1.63124
04/06/2011 13:05:00*1.63144*1.63166*1.6317*1.63125
04/06/2011 13:10:00*1.63166*1.63159*1.63171*1.63157
04/06/2011 13:15:00*1.63159*1.6317*1.63176*1.63153
04/06/2011 13:20:00*1.6317*1.63256*1.63274*1.63168
04/06/2011 13:25:00*1.63256*1.63311*1.63326*1.63241
04/06/2011 13:30:00*1.63311*1.63386*1.634*1.633
04/06/2011 13:35:00*1.63386*1.63332*1.63396*1.63305
04/06/2011 13:40:00*1.63332*1.63341*1.63356*1.63329
04/06/2011 13:45:00*1.63341*1.63292*1.6335*1.63291
04/06/2011 13:50:00*1.63292*1.63266*1.63306*1.63263
04/06/2011 13:55:00*1.63266*1.63276*1.63281*1.63251
04/06/2011 14:00:00*1.63276*1.63286*1.63286*1.63231
04/06/2011 14:05:00*1.63286*1.63278*1.63302*1.63252
04/06/2011 14:10:00*1.63278*1.63309*1.63318*1.63263
04/06/2011 14:15:00*1.63309*1.63333*1.63342*1.63302
04/06/2011 14:20:00*1.63333*1.63296*1.63336*1.63294
04/06/2011 14:25:00*1.63296*1.633*1.63324*1.63291
04/06/2011 14:30:00*1.633*1.63301*1.63306*1.63284
04/06/2011 14:35:00*1.63301*1.63298*1.6333*1.63296
04/06/2011 14:40:00*1.63298*1.63322*1.63334*1.63298
04/06/2011 14:45:00*1.63322*1.63326*1.63326*1.63292
04/06/2011 14:50:00*1.63326*1.63308*1.63338*1.63308
04/06/2011 14:55:00*1.63308*1.6329*1.63317*1.63262
04/06/2011 15:00:00*1.6329*1.63278*1.63292*1.63246
04/06/2011 15:05:00*1.63278*1.63322*1.63332*1.63278
04/06/2011 15:10:00*1.63322*1.63327*1.63337*1.63309
04/06/2011 15:15:00*1.63327*1.63316*1.63336*1.63316
04/06/2011 15:20:00*1.63316*1.63309*1.63331*1.63309
04/06/2011 15:25:00*1.63309*1.63306*1.63318*1.63291
04/06/2011 15:30:00*1.63306*1.63308*1.63326*1.633
04/06/2011 15:35:00*1.63308*1.63333*1.63341*1.633
04/06/2011 15:40:00*1.63333*1.63276*1.63333*1.63271
04/06/2011 15:45:00*1.63276*1.63274*1.63286*1.63261
04/06/2011 15:50:00*1.63274*1.63306*1.63322*1.63273
04/06/2011 15:55:00*1.63306*1.6331*1.63336*1.63295
04/06/2011 16:00:00*1.6331*1.63324*1.63329*1.63305
04/06/2011 16:05:00*1.63324*1.63322*1.63352*1.63289
04/06/2011 16:10:00*1.63322*1.6332*1.63341*1.63309
04/06/2011 16:15:00*1.6332*1.63318*1.63334*1.63308
04/06/2011 16:20:00*1.63318*1.63315*1.6332*1.63295
04/06/2011 16:25:00*1.63315*1.63328*1.63328*1.63313
04/06/2011 16:30:00*1.63328*1.63308*1.63331*1.63301
04/06/2011 16:35:00*1.63308*1.63301*1.63319*1.633
04/06/2011 16:40:00*1.63301*1.633*1.63303*1.63295
04/06/2011 16:45:00*1.633*1.63308*1.63313*1.63297
04/06/2011 16:50:00*1.63308*1.63286*1.63331*1.63286
04/06/2011 16:55:00*1.63286*1.63292*1.63301*1.63283
04/06/2011 17:00:00*1.63292*1.633*1.63301*1.63281
