04/04/2011 17:05:00*1.613*1.61296*1.61308*1.61253
04/04/2011 17:10:00*1.61296*1.61283*1.61315*1.61275
04/04/2011 17:15:00*1.61283*1.61295*1.61295*1.6127
04/04/2011 17:20:00*1.61295*1.61306*1.61307*1.6128
04/04/2011 17:25:00*1.61306*1.61286*1.61325*1.61286
04/04/2011 17:30:00*1.61286*1.61273*1.6129*1.6127
04/04/2011 17:35:00*1.61273*1.61242*1.61283*1.61225
04/04/2011 17:40:00*1.61242*1.61239*1.61242*1.61214
04/04/2011 17:45:00*1.61239*1.61222*1.61249*1.61222
04/04/2011 17:50:00*1.61222*1.61227*1.61239*1.61222
04/04/2011 17:55:00*1.61227*1.61285*1.61287*1.61227
04/04/2011 18:00:00*1.61285*1.61283*1.61287*1.6128
04/04/2011 18:05:00*1.61283*1.61294*1.61296*1.6128
04/04/2011 18:10:00*1.61294*1.61311*1.61325*1.6129
04/04/2011 18:15:00*1.61311*1.61316*1.61327*1.61304
04/04/2011 18:20:00*1.61316*1.61327*1.61327*1.61306
04/04/2011 18:25:00*1.61327*1.6133*1.61341*1.6132
04/04/2011 18:30:00*1.6133*1.61322*1.6133*1.61318
04/04/2011 18:35:00*1.61322*1.61325*1.6134*1.61322
04/04/2011 18:40:00*1.61325*1.6132*1.61327*1.61317
04/04/2011 18:45:00*1.6132*1.6129*1.6132*1.6129
04/04/2011 18:50:00*1.6129*1.61272*1.6129*1.61266
04/04/2011 18:55:00*1.61272*1.61272*1.61275*1.61265
04/04/2011 19:00:00*1.61272*1.61268*1.61273*1.61263
04/04/2011 19:05:00*1.61268*1.61292*1.61296*1.61268
04/04/2011 19:10:00*1.61292*1.61314*1.61318*1.61291
04/04/2011 19:15:00*1.61314*1.61406*1.61438*1.61298
04/04/2011 19:20:00*1.61406*1.61411*1.61417*1.61372
04/04/2011 19:25:00*1.61411*1.61384*1.61426*1.61375
04/04/2011 19:30:00*1.61384*1.61331*1.61384*1.61331
04/04/2011 19:35:00*1.61331*1.61377*1.61378*1.61326
04/04/2011 19:40:00*1.61377*1.61385*1.61395*1.61368
04/04/2011 19:45:00*1.61385*1.61373*1.61387*1.61366
04/04/2011 19:50:00*1.61373*1.61241*1.61376*1.61214
04/04/2011 19:55:00*1.61241*1.61113*1.61283*1.61075
04/04/2011 20:00:00*1.61113*1.61125*1.61199*1.61087
04/04/2011 20:05:00*1.61125*1.61189*1.61189*1.61122
04/04/2011 20:10:00*1.61189*1.61199*1.61212*1.61175
04/04/2011 20:15:00*1.61199*1.61173*1.61199*1.61158
04/04/2011 20:20:00*1.61173*1.61214*1.61215*1.61165
04/04/2011 20:25:00*1.61214*1.61243*1.61253*1.61214
04/04/2011 20:30:00*1.61243*1.61276*1.61294*1.61243
04/04/2011 20:35:00*1.61276*1.61267*1.61276*1.61252
04/04/2011 20:40:00*1.61267*1.61242*1.61271*1.61232
04/04/2011 20:45:00*1.61242*1.6124*1.61252*1.61207
04/04/2011 20:50:00*1.6124*1.6128*1.6128*1.61219
04/04/2011 20:55:00*1.6128*1.61265*1.61303*1.61262
04/04/2011 21:00:00*1.61265*1.6126*1.61301*1.61254
04/04/2011 21:05:00*1.6126*1.61251*1.61262*1.61247
04/04/2011 21:10:00*1.61251*1.61141*1.61253*1.61132
04/04/2011 21:15:00*1.61141*1.61165*1.6117*1.61135
04/04/2011 21:20:00*1.61165*1.61206*1.61208*1.61165
04/04/2011 21:25:00*1.61206*1.6117*1.61231*1.61164
04/04/2011 21:30:00*1.6117*1.6124*1.61248*1.6117
04/04/2011 21:35:00*1.6124*1.61215*1.61246*1.61212
04/04/2011 21:40:00*1.61215*1.61237*1.61248*1.61198
04/04/2011 21:45:00*1.61237*1.61255*1.6128*1.61211
04/04/2011 21:50:00*1.61255*1.61246*1.61257*1.61234
04/04/2011 21:55:00*1.61246*1.61231*1.61254*1.6122
04/04/2011 22:00:00*1.61231*1.61204*1.61241*1.61201
04/04/2011 22:05:00*1.61204*1.61143*1.61204*1.61118
04/04/2011 22:10:00*1.61143*1.61108*1.61149*1.61063
04/04/2011 22:15:00*1.61108*1.61133*1.61133*1.61075
04/04/2011 22:20:00*1.61133*1.61137*1.61158*1.611
04/04/2011 22:25:00*1.61137*1.61154*1.61166*1.61133
04/04/2011 22:30:00*1.61154*1.61163*1.61174*1.61152
04/04/2011 22:35:00*1.61163*1.61132*1.61173*1.61132
04/04/2011 22:40:00*1.61132*1.61145*1.61163*1.61121
04/04/2011 22:45:00*1.61145*1.61162*1.61183*1.61145
04/04/2011 22:50:00*1.61162*1.61151*1.6118*1.61151
04/04/2011 22:55:00*1.61151*1.61209*1.61226*1.61142
04/04/2011 23:00:00*1.61209*1.61178*1.61213*1.61178
04/04/2011 23:05:00*1.61178*1.61175*1.61203*1.6116
04/04/2011 23:10:00*1.61175*1.6119*1.61191*1.61172
04/04/2011 23:15:00*1.6119*1.61193*1.61196*1.6118
04/04/2011 23:20:00*1.61193*1.61207*1.61208*1.61193
04/04/2011 23:25:00*1.61207*1.61226*1.61227*1.61207
04/04/2011 23:30:00*1.61226*1.61226*1.61247*1.61224
04/04/2011 23:35:00*1.61226*1.61231*1.61236*1.61217
04/04/2011 23:40:00*1.61231*1.6121*1.61241*1.61205
04/04/2011 23:45:00*1.6121*1.61209*1.61216*1.61204
04/04/2011 23:50:00*1.61209*1.61215*1.61215*1.61207
04/04/2011 23:55:00*1.61215*1.6121*1.61228*1.61208
04/05/2011 00:00:00*1.6121*1.61171*1.6121*1.61165
04/05/2011 00:05:00*1.61171*1.61172*1.61177*1.61169
04/05/2011 00:10:00*1.61172*1.61225*1.61225*1.61172
04/05/2011 00:15:00*1.61225*1.61256*1.61268*1.61213
04/05/2011 00:20:00*1.61256*1.61211*1.61261*1.61204
04/05/2011 00:25:00*1.61211*1.61208*1.61218*1.61193
04/05/2011 00:30:00*1.61208*1.61166*1.61228*1.61151
04/05/2011 00:35:00*1.61166*1.61149*1.61179*1.6112
04/05/2011 00:40:00*1.61149*1.61179*1.61191*1.61128
04/05/2011 00:45:00*1.61179*1.61205*1.61242*1.61179
04/05/2011 00:50:00*1.61205*1.61194*1.61236*1.6119
04/05/2011 00:55:00*1.61194*1.61204*1.61217*1.6118
04/05/2011 01:00:00*1.61204*1.61202*1.61211*1.6119
04/05/2011 01:05:00*1.61202*1.61218*1.61227*1.61191
04/05/2011 01:10:00*1.61218*1.61215*1.6122*1.61191
04/05/2011 01:15:00*1.61215*1.61214*1.61228*1.61212
04/05/2011 01:20:00*1.61214*1.61217*1.61233*1.61202
04/05/2011 01:25:00*1.61217*1.61222*1.61225*1.61203
04/05/2011 01:30:00*1.61222*1.61234*1.61256*1.61213
04/05/2011 01:35:00*1.61234*1.61171*1.61234*1.61168
04/05/2011 01:40:00*1.61171*1.61205*1.61209*1.61163
04/05/2011 01:45:00*1.61205*1.61212*1.61226*1.61189
04/05/2011 01:50:00*1.61212*1.61158*1.61212*1.61158
04/05/2011 01:55:00*1.61158*1.61171*1.6119*1.61158
04/05/2011 02:00:00*1.61171*1.61165*1.61177*1.6113
04/05/2011 02:05:00*1.61165*1.61131*1.6117*1.61066
04/05/2011 02:10:00*1.61131*1.61159*1.61165*1.61115
04/05/2011 02:15:00*1.61159*1.61206*1.61213*1.61121
04/05/2011 02:20:00*1.61206*1.61282*1.61282*1.6119
04/05/2011 02:25:00*1.61282*1.60958*1.61289*1.60908
04/05/2011 02:30:00*1.60958*1.61047*1.61098*1.60958
04/05/2011 02:35:00*1.61047*1.61144*1.61145*1.61014
04/05/2011 02:40:00*1.61144*1.61105*1.6116*1.61093
04/05/2011 02:45:00*1.61105*1.6112*1.6115*1.61105
04/05/2011 02:50:00*1.6112*1.6114*1.6115*1.61102
04/05/2011 02:55:00*1.6114*1.6113*1.6115*1.61124
04/05/2011 03:00:00*1.6113*1.61148*1.6116*1.61116
04/05/2011 03:05:00*1.61148*1.61266*1.61282*1.61136
04/05/2011 03:10:00*1.61266*1.61299*1.61361*1.61232
04/05/2011 03:15:00*1.61299*1.61398*1.61409*1.61299
04/05/2011 03:20:00*1.61398*1.61426*1.61538*1.6139
04/05/2011 03:25:00*1.61426*1.615*1.61597*1.61426
04/05/2011 03:30:00*1.615*1.61522*1.61532*1.61464
04/05/2011 03:35:00*1.61522*1.61568*1.61577*1.61521
04/05/2011 03:40:00*1.61568*1.61537*1.61569*1.615
04/05/2011 03:45:00*1.61537*1.61575*1.61577*1.61455
04/05/2011 03:50:00*1.61575*1.61596*1.61642*1.61547
04/05/2011 03:55:00*1.61596*1.61548*1.61614*1.61522
04/05/2011 04:00:00*1.61548*1.615*1.61557*1.6147
04/05/2011 04:05:00*1.615*1.61515*1.6153*1.61489
04/05/2011 04:10:00*1.61515*1.61542*1.6158*1.61495
04/05/2011 04:15:00*1.61542*1.6147*1.61552*1.61454
04/05/2011 04:20:00*1.6147*1.61498*1.61533*1.61446
04/05/2011 04:25:00*1.61498*1.61572*1.61572*1.61479
04/05/2011 04:30:00*1.61572*1.62078*1.62104*1.61529
04/05/2011 04:35:00*1.62078*1.6218*1.62246*1.62077
04/05/2011 04:40:00*1.6218*1.6217*1.6223*1.62154
04/05/2011 04:45:00*1.6217*1.62206*1.62306*1.62164
04/05/2011 04:50:00*1.62206*1.62248*1.6226*1.62185
04/05/2011 04:55:00*1.62248*1.62414*1.62438*1.62245
04/05/2011 05:00:00*1.62414*1.62418*1.62456*1.6233
04/05/2011 05:05:00*1.62418*1.62463*1.62463*1.62352
04/05/2011 05:10:00*1.62463*1.6243*1.62491*1.6243
04/05/2011 05:15:00*1.6243*1.62347*1.6247*1.62347
04/05/2011 05:20:00*1.62347*1.62356*1.62404*1.62319
04/05/2011 05:25:00*1.62356*1.6238*1.62384*1.62294
04/05/2011 05:30:00*1.6238*1.62407*1.62464*1.6237
04/05/2011 05:35:00*1.62407*1.62344*1.62434*1.62341
04/05/2011 05:40:00*1.62344*1.62322*1.6239*1.62322
04/05/2011 05:45:00*1.62322*1.6236*1.62384*1.62318
04/05/2011 05:50:00*1.6236*1.62413*1.62422*1.62347
04/05/2011 05:55:00*1.62413*1.62378*1.62417*1.62365
04/05/2011 06:00:00*1.62378*1.6232*1.62398*1.6232
04/05/2011 06:05:00*1.6232*1.62224*1.62348*1.62199
04/05/2011 06:10:00*1.62224*1.62215*1.62234*1.62155
04/05/2011 06:15:00*1.62215*1.62179*1.62271*1.62179
04/05/2011 06:20:00*1.62179*1.62173*1.62218*1.62144
04/05/2011 06:25:00*1.62173*1.62242*1.62258*1.62154
04/05/2011 06:30:00*1.62242*1.62234*1.62242*1.62207
04/05/2011 06:35:00*1.62234*1.62291*1.62298*1.62206
04/05/2011 06:40:00*1.62291*1.62247*1.62291*1.62238
04/05/2011 06:45:00*1.62247*1.62272*1.6228*1.62237
04/05/2011 06:50:00*1.62272*1.62352*1.62359*1.62268
04/05/2011 06:55:00*1.62352*1.62356*1.6237*1.62315
04/05/2011 07:00:00*1.62356*1.62314*1.62384*1.62297
04/05/2011 07:05:00*1.62314*1.62319*1.62323*1.62289
04/05/2011 07:10:00*1.62319*1.62329*1.62397*1.62319
04/05/2011 07:15:00*1.62329*1.62229*1.6233*1.62229
04/05/2011 07:20:00*1.62229*1.62284*1.62284*1.62212
04/05/2011 07:25:00*1.62284*1.62252*1.62284*1.62222
04/05/2011 07:30:00*1.62252*1.62256*1.62266*1.6224
04/05/2011 07:35:00*1.62256*1.62247*1.62289*1.62247
04/05/2011 07:40:00*1.62247*1.62275*1.623*1.62232
04/05/2011 07:45:00*1.62275*1.62296*1.6234*1.6226
04/05/2011 07:50:00*1.62296*1.62274*1.62301*1.6226
04/05/2011 07:55:00*1.62274*1.62295*1.6232*1.62264
04/05/2011 08:00:00*1.62295*1.62376*1.6238*1.6228
04/05/2011 08:05:00*1.62376*1.62298*1.62377*1.62297
04/05/2011 08:10:00*1.62298*1.62326*1.6234*1.62286
04/05/2011 08:15:00*1.62326*1.62304*1.6236*1.62281
04/05/2011 08:20:00*1.62304*1.6229*1.62339*1.62286
04/05/2011 08:25:00*1.6229*1.62292*1.62327*1.62268
04/05/2011 08:30:00*1.62292*1.62362*1.62372*1.62292
04/05/2011 08:35:00*1.62362*1.62412*1.62416*1.62342
04/05/2011 08:40:00*1.62412*1.62442*1.62464*1.62394
04/05/2011 08:45:00*1.62442*1.62502*1.62555*1.62433
04/05/2011 08:50:00*1.62502*1.62584*1.6264*1.62486
04/05/2011 08:55:00*1.62584*1.62499*1.62584*1.62497
04/05/2011 09:00:00*1.62499*1.62493*1.62546*1.62451
04/05/2011 09:05:00*1.62493*1.62452*1.62503*1.6243
04/05/2011 09:10:00*1.62452*1.62394*1.62467*1.62377
04/05/2011 09:15:00*1.62394*1.62354*1.62395*1.62313
04/05/2011 09:20:00*1.62354*1.62317*1.62358*1.6226
04/05/2011 09:25:00*1.62317*1.623*1.62348*1.62274
04/05/2011 09:30:00*1.623*1.62311*1.62334*1.62204
04/05/2011 09:35:00*1.62311*1.62331*1.6238*1.62234
04/05/2011 09:40:00*1.62331*1.62349*1.624*1.62331
04/05/2011 09:45:00*1.62349*1.62351*1.6237*1.62322
04/05/2011 09:50:00*1.62351*1.62321*1.62379*1.62283
04/05/2011 09:55:00*1.62321*1.62248*1.6236*1.62205
04/05/2011 10:00:00*1.62248*1.623*1.6232*1.62212
04/05/2011 10:05:00*1.623*1.62398*1.62418*1.623
04/05/2011 10:10:00*1.62398*1.6245*1.62469*1.62377
04/05/2011 10:15:00*1.6245*1.62442*1.62478*1.62438
04/05/2011 10:20:00*1.62442*1.6242*1.62462*1.62391
04/05/2011 10:25:00*1.6242*1.6255*1.62561*1.62409
04/05/2011 10:30:00*1.6255*1.62508*1.62596*1.62501
04/05/2011 10:35:00*1.62508*1.62588*1.6266*1.62508
04/05/2011 10:40:00*1.62588*1.62538*1.62618*1.62532
04/05/2011 10:45:00*1.62538*1.6256*1.62567*1.62493
04/05/2011 10:50:00*1.6256*1.62542*1.62594*1.62532
04/05/2011 10:55:00*1.62542*1.62602*1.62604*1.62532
04/05/2011 11:00:00*1.62602*1.62748*1.62768*1.62587
04/05/2011 11:05:00*1.62748*1.62699*1.62748*1.62676
04/05/2011 11:10:00*1.62699*1.62664*1.6275*1.62662
04/05/2011 11:15:00*1.62664*1.62694*1.62714*1.62631
04/05/2011 11:20:00*1.62694*1.62652*1.62731*1.62626
04/05/2011 11:25:00*1.62652*1.6273*1.6273*1.62601
04/05/2011 11:30:00*1.6273*1.62616*1.6273*1.62616
04/05/2011 11:35:00*1.62616*1.62641*1.62646*1.62592
04/05/2011 11:40:00*1.62641*1.627*1.62703*1.62602
04/05/2011 11:45:00*1.627*1.62642*1.6272*1.62642
04/05/2011 11:50:00*1.62642*1.62678*1.62707*1.62618
04/05/2011 11:55:00*1.62678*1.62681*1.62713*1.6265
04/05/2011 12:00:00*1.62681*1.628*1.62825*1.62668
04/05/2011 12:05:00*1.628*1.62847*1.62879*1.62795
04/05/2011 12:10:00*1.62847*1.62832*1.62861*1.62824
04/05/2011 12:15:00*1.62832*1.62866*1.62881*1.62801
04/05/2011 12:20:00*1.62866*1.62897*1.62924*1.62866
04/05/2011 12:25:00*1.62897*1.62902*1.62936*1.62882
04/05/2011 12:30:00*1.62902*1.62878*1.62907*1.62854
04/05/2011 12:35:00*1.62878*1.62902*1.62934*1.62864
04/05/2011 12:40:00*1.62902*1.6285*1.62921*1.62843
04/05/2011 12:45:00*1.6285*1.62826*1.62862*1.62824
04/05/2011 12:50:00*1.62826*1.62864*1.62887*1.62824
04/05/2011 12:55:00*1.62864*1.62916*1.62916*1.62854
04/05/2011 13:00:00*1.62916*1.62808*1.62916*1.62808
04/05/2011 13:05:00*1.62808*1.62856*1.62878*1.62805
04/05/2011 13:10:00*1.62856*1.62906*1.62961*1.62824
04/05/2011 13:15:00*1.62906*1.62906*1.62951*1.62891
04/05/2011 13:20:00*1.62906*1.62906*1.62931*1.62891
04/05/2011 13:25:00*1.62906*1.62866*1.62906*1.62856
04/05/2011 13:30:00*1.62866*1.6285*1.62866*1.62824
04/05/2011 13:35:00*1.6285*1.62836*1.62861*1.62821
04/05/2011 13:40:00*1.62836*1.62794*1.62838*1.62785
04/05/2011 13:45:00*1.62794*1.6278*1.6281*1.62775
04/05/2011 13:50:00*1.6278*1.6286*1.62876*1.6278
04/05/2011 13:55:00*1.6286*1.629*1.62902*1.62854
04/05/2011 14:00:00*1.629*1.62887*1.62902*1.62877
04/05/2011 14:05:00*1.62887*1.62806*1.62894*1.62759
04/05/2011 14:10:00*1.62806*1.62872*1.62913*1.62792
04/05/2011 14:15:00*1.62872*1.6286*1.62926*1.62804
04/05/2011 14:20:00*1.6286*1.62863*1.62864*1.62821
04/05/2011 14:25:00*1.62863*1.62848*1.62864*1.6282
04/05/2011 14:30:00*1.62848*1.6283*1.62858*1.62802
04/05/2011 14:35:00*1.6283*1.62797*1.62858*1.62797
04/05/2011 14:40:00*1.62797*1.62835*1.62835*1.62774
04/05/2011 14:45:00*1.62835*1.62802*1.62838*1.62781
04/05/2011 14:50:00*1.62802*1.62868*1.6287*1.6279
04/05/2011 14:55:00*1.62868*1.62826*1.62872*1.62818
04/05/2011 15:00:00*1.62826*1.62801*1.62848*1.62765
04/05/2011 15:05:00*1.62801*1.6281*1.6281*1.62769
04/05/2011 15:10:00*1.6281*1.62771*1.6283*1.62771
04/05/2011 15:15:00*1.62771*1.62829*1.62831*1.6277
04/05/2011 15:20:00*1.62829*1.62798*1.62839*1.62795
04/05/2011 15:25:00*1.62798*1.62827*1.62829*1.62798
04/05/2011 15:30:00*1.62827*1.62822*1.62848*1.62822
04/05/2011 15:35:00*1.62822*1.62798*1.62836*1.62794
04/05/2011 15:40:00*1.62798*1.62796*1.62812*1.62794
04/05/2011 15:45:00*1.62796*1.62786*1.62796*1.6276
04/05/2011 15:50:00*1.62786*1.6286*1.62862*1.6276
04/05/2011 15:55:00*1.6286*1.62834*1.62864*1.62833
04/05/2011 16:00:00*1.62834*1.62773*1.62863*1.6276
04/05/2011 16:05:00*1.62773*1.62852*1.62856*1.62772
04/05/2011 16:10:00*1.62852*1.62841*1.62861*1.62838
04/05/2011 16:15:00*1.62841*1.62838*1.62847*1.62835
04/05/2011 16:20:00*1.62838*1.62847*1.62856*1.62833
04/05/2011 16:25:00*1.62847*1.62856*1.62856*1.62842
04/05/2011 16:30:00*1.62856*1.62873*1.62901*1.62855
04/05/2011 16:35:00*1.62873*1.62946*1.6295*1.6287
04/05/2011 16:40:00*1.62946*1.62946*1.62961*1.62921
04/05/2011 16:45:00*1.62946*1.62931*1.62946*1.62926
04/05/2011 16:50:00*1.62931*1.62933*1.62945*1.62912
04/05/2011 16:55:00*1.62933*1.6295*1.62951*1.62925
04/05/2011 17:00:00*1.6295*1.62948*1.6296*1.62944
