04/03/2011 17:05:00*1.61002*1.61071*1.61071*1.61002
04/03/2011 17:10:00*1.61071*1.6106*1.61071*1.6103
04/03/2011 17:15:00*1.6106*1.61101*1.61116*1.6106
04/03/2011 17:20:00*1.61101*1.6105*1.61101*1.6105
04/03/2011 17:25:00*1.6105*1.6108*1.6109*1.6105
04/03/2011 17:30:00*1.6108*1.6105*1.6109*1.6105
04/03/2011 17:35:00*1.6105*1.6105*1.61092*1.6105
04/03/2011 17:40:00*1.6105*1.6101*1.6107*1.6101
04/03/2011 17:45:00*1.6101*1.61014*1.6108*1.6101
04/03/2011 17:50:00*1.61014*1.6101*1.6102*1.6101
04/03/2011 17:55:00*1.6101*1.6106*1.6107*1.6101
04/03/2011 18:00:00*1.6106*1.61017*1.61075*1.61016
04/03/2011 18:05:00*1.61017*1.61109*1.6112*1.61017
04/03/2011 18:10:00*1.61109*1.61111*1.61118*1.61092
04/03/2011 18:15:00*1.61111*1.61144*1.61144*1.61101
04/03/2011 18:20:00*1.61144*1.6116*1.61193*1.61144
04/03/2011 18:25:00*1.6116*1.61182*1.61218*1.61142
04/03/2011 18:30:00*1.61182*1.61194*1.61214*1.61182
04/03/2011 18:35:00*1.61194*1.6113*1.61205*1.61106
04/03/2011 18:40:00*1.6113*1.61117*1.61132*1.6111
04/03/2011 18:45:00*1.61117*1.61111*1.61118*1.61107
04/03/2011 18:50:00*1.61111*1.61106*1.61114*1.61102
04/03/2011 18:55:00*1.61106*1.61132*1.61137*1.61105
04/03/2011 19:00:00*1.61132*1.61175*1.61175*1.61132
04/03/2011 19:05:00*1.61175*1.61175*1.61175*1.61171
04/03/2011 19:10:00*1.61175*1.61176*1.61176*1.6117
04/03/2011 19:15:00*1.61176*1.61204*1.61243*1.61176
04/03/2011 19:20:00*1.61204*1.61228*1.61247*1.61202
04/03/2011 19:25:00*1.61228*1.61247*1.61249*1.61222
04/03/2011 19:30:00*1.61247*1.61217*1.61247*1.61213
04/03/2011 19:35:00*1.61217*1.6121*1.61243*1.61208
04/03/2011 19:40:00*1.6121*1.61225*1.6123*1.61207
04/03/2011 19:45:00*1.61225*1.61251*1.61253*1.61225
04/03/2011 19:50:00*1.61251*1.6124*1.61268*1.61239
04/03/2011 19:55:00*1.6124*1.61231*1.61246*1.61219
04/03/2011 20:00:00*1.61231*1.61227*1.61249*1.61222
04/03/2011 20:05:00*1.61227*1.61206*1.6123*1.61192
04/03/2011 20:10:00*1.61206*1.61207*1.61213*1.61185
04/03/2011 20:15:00*1.61207*1.61174*1.61208*1.61172
04/03/2011 20:20:00*1.61174*1.61302*1.61309*1.61173
04/03/2011 20:25:00*1.61302*1.61353*1.6138*1.61302
04/03/2011 20:30:00*1.61353*1.61354*1.6137*1.61329
04/03/2011 20:35:00*1.61354*1.61348*1.61399*1.61345
04/03/2011 20:40:00*1.61348*1.61358*1.61364*1.61348
04/03/2011 20:45:00*1.61358*1.61348*1.61373*1.61328
04/03/2011 20:50:00*1.61348*1.61342*1.61363*1.61337
04/03/2011 20:55:00*1.61342*1.61266*1.61353*1.61265
04/03/2011 21:00:00*1.61266*1.61233*1.61278*1.6121
04/03/2011 21:05:00*1.61233*1.6124*1.61259*1.61232
04/03/2011 21:10:00*1.6124*1.61257*1.61278*1.61235
04/03/2011 21:15:00*1.61257*1.6123*1.61257*1.61223
04/03/2011 21:20:00*1.6123*1.61225*1.61249*1.61222
04/03/2011 21:25:00*1.61225*1.61184*1.61227*1.61182
04/03/2011 21:30:00*1.61184*1.61201*1.61211*1.61182
04/03/2011 21:35:00*1.61201*1.61206*1.61233*1.61185
04/03/2011 21:40:00*1.61206*1.61228*1.61235*1.61193
04/03/2011 21:45:00*1.61228*1.61191*1.61228*1.61191
04/03/2011 21:50:00*1.61191*1.61175*1.61194*1.61148
04/03/2011 21:55:00*1.61175*1.61191*1.61195*1.6116
04/03/2011 22:00:00*1.61191*1.61222*1.61245*1.61191
04/03/2011 22:05:00*1.61222*1.61221*1.61242*1.61221
04/03/2011 22:10:00*1.61221*1.61249*1.61253*1.61221
04/03/2011 22:15:00*1.61249*1.61253*1.61253*1.61245
04/03/2011 22:20:00*1.61253*1.61256*1.61272*1.61252
04/03/2011 22:25:00*1.61256*1.61251*1.61256*1.61246
04/03/2011 22:30:00*1.61251*1.61241*1.61261*1.61238
04/03/2011 22:35:00*1.61241*1.61242*1.61248*1.61238
04/03/2011 22:40:00*1.61242*1.61249*1.61256*1.61242
04/03/2011 22:45:00*1.61249*1.61224*1.61249*1.61224
04/03/2011 22:50:00*1.61224*1.61224*1.61224*1.61222
04/03/2011 22:55:00*1.61224*1.61236*1.61249*1.6122
04/03/2011 23:00:00*1.61236*1.61216*1.61237*1.61216
04/03/2011 23:05:00*1.61216*1.61236*1.61239*1.61212
04/03/2011 23:10:00*1.61236*1.61239*1.61245*1.61235
04/03/2011 23:15:00*1.61239*1.61231*1.61244*1.61231
04/03/2011 23:20:00*1.61231*1.61237*1.61238*1.6123
04/03/2011 23:25:00*1.61237*1.61244*1.61246*1.61236
04/03/2011 23:30:00*1.61244*1.61248*1.61249*1.61239
04/03/2011 23:35:00*1.61248*1.61233*1.61248*1.61225
04/03/2011 23:40:00*1.61233*1.61248*1.61254*1.61231
04/03/2011 23:45:00*1.61248*1.61255*1.61255*1.61248
04/03/2011 23:50:00*1.61255*1.613*1.61303*1.61253
04/03/2011 23:55:00*1.613*1.61322*1.61328*1.613
04/04/2011 00:00:00*1.61322*1.61334*1.61341*1.61321
04/04/2011 00:05:00*1.61334*1.61346*1.61362*1.61332
04/04/2011 00:10:00*1.61346*1.61346*1.61363*1.61336
04/04/2011 00:15:00*1.61346*1.61346*1.61361*1.61336
04/04/2011 00:20:00*1.61346*1.6137*1.6137*1.61345
04/04/2011 00:25:00*1.6137*1.61367*1.61382*1.61358
04/04/2011 00:30:00*1.61367*1.61342*1.61367*1.61341
04/04/2011 00:35:00*1.61342*1.61371*1.61381*1.61341
04/04/2011 00:40:00*1.61371*1.61374*1.6138*1.61368
04/04/2011 00:45:00*1.61374*1.61356*1.61374*1.61356
04/04/2011 00:50:00*1.61356*1.61369*1.61375*1.61356
04/04/2011 00:55:00*1.61369*1.61368*1.61376*1.61358
04/04/2011 01:00:00*1.61368*1.61418*1.61421*1.61368
04/04/2011 01:05:00*1.61418*1.61433*1.61461*1.61416
04/04/2011 01:10:00*1.61433*1.61437*1.61466*1.61431
04/04/2011 01:15:00*1.61437*1.61641*1.61676*1.61423
04/04/2011 01:20:00*1.61641*1.61601*1.61647*1.61599
04/04/2011 01:25:00*1.61601*1.61571*1.61633*1.61561
04/04/2011 01:30:00*1.61571*1.61535*1.61573*1.61527
04/04/2011 01:35:00*1.61535*1.61548*1.61574*1.61531
04/04/2011 01:40:00*1.61548*1.61522*1.61576*1.61508
04/04/2011 01:45:00*1.61522*1.61545*1.61561*1.61521
04/04/2011 01:50:00*1.61545*1.61582*1.61582*1.61533
04/04/2011 01:55:00*1.61582*1.61611*1.61617*1.61581
04/04/2011 02:00:00*1.61611*1.61557*1.61617*1.61554
04/04/2011 02:05:00*1.61557*1.61547*1.61584*1.61528
04/04/2011 02:10:00*1.61547*1.61568*1.6158*1.61512
04/04/2011 02:15:00*1.61568*1.61639*1.61642*1.61568
04/04/2011 02:20:00*1.61639*1.6164*1.61658*1.61594
04/04/2011 02:25:00*1.6164*1.61578*1.61642*1.61548
04/04/2011 02:30:00*1.61578*1.61636*1.61642*1.61562
04/04/2011 02:35:00*1.61636*1.61717*1.61732*1.61632
04/04/2011 02:40:00*1.61717*1.61588*1.61724*1.61588
04/04/2011 02:45:00*1.61588*1.61674*1.61723*1.61586
04/04/2011 02:50:00*1.61674*1.61708*1.61757*1.61648
04/04/2011 02:55:00*1.61708*1.61596*1.6172*1.61592
04/04/2011 03:00:00*1.61596*1.61592*1.61608*1.61578
04/04/2011 03:05:00*1.61592*1.61517*1.61626*1.61493
04/04/2011 03:10:00*1.61517*1.61432*1.61564*1.61417
04/04/2011 03:15:00*1.61432*1.61426*1.61468*1.61385
04/04/2011 03:20:00*1.61426*1.61434*1.61454*1.61413
04/04/2011 03:25:00*1.61434*1.61542*1.61546*1.61434
04/04/2011 03:30:00*1.61542*1.61476*1.61549*1.61462
04/04/2011 03:35:00*1.61476*1.6151*1.61545*1.61465
04/04/2011 03:40:00*1.6151*1.61468*1.61528*1.61458
04/04/2011 03:45:00*1.61468*1.61396*1.61468*1.61363
04/04/2011 03:50:00*1.61396*1.6136*1.61403*1.61308
04/04/2011 03:55:00*1.6136*1.6145*1.61454*1.6136
04/04/2011 04:00:00*1.6145*1.61376*1.61488*1.6136
04/04/2011 04:05:00*1.61376*1.61384*1.61408*1.61332
04/04/2011 04:10:00*1.61384*1.61332*1.61388*1.61322
04/04/2011 04:15:00*1.61332*1.61333*1.614*1.61325
04/04/2011 04:20:00*1.61333*1.61318*1.61333*1.61246
04/04/2011 04:25:00*1.61318*1.61352*1.61365*1.61308
04/04/2011 04:30:00*1.61352*1.61323*1.61373*1.61307
04/04/2011 04:35:00*1.61323*1.61432*1.61452*1.61323
04/04/2011 04:40:00*1.61432*1.61392*1.61471*1.6138
04/04/2011 04:45:00*1.61392*1.61376*1.61455*1.61352
04/04/2011 04:50:00*1.61376*1.61364*1.61424*1.61345
04/04/2011 04:55:00*1.61364*1.61386*1.61439*1.61352
04/04/2011 05:00:00*1.61386*1.61334*1.61406*1.61284
04/04/2011 05:05:00*1.61334*1.61248*1.61354*1.61228
04/04/2011 05:10:00*1.61248*1.61216*1.6125*1.61194
04/04/2011 05:15:00*1.61216*1.61266*1.61298*1.61216
04/04/2011 05:20:00*1.61266*1.61253*1.61288*1.61214
04/04/2011 05:25:00*1.61253*1.61246*1.61253*1.61215
04/04/2011 05:30:00*1.61246*1.61264*1.61282*1.61246
04/04/2011 05:35:00*1.61264*1.61278*1.61278*1.61242
04/04/2011 05:40:00*1.61278*1.61297*1.61308*1.61276
04/04/2011 05:45:00*1.61297*1.61307*1.61312*1.61276
04/04/2011 05:50:00*1.61307*1.61368*1.61384*1.61302
04/04/2011 05:55:00*1.61368*1.61358*1.61392*1.61358
04/04/2011 06:00:00*1.61358*1.61327*1.61358*1.61309
04/04/2011 06:05:00*1.61327*1.6136*1.6136*1.61312
04/04/2011 06:10:00*1.6136*1.6138*1.614*1.61352
04/04/2011 06:15:00*1.6138*1.61378*1.61398*1.61371
04/04/2011 06:20:00*1.61378*1.6141*1.61448*1.61378
04/04/2011 06:25:00*1.6141*1.61457*1.61468*1.61398
04/04/2011 06:30:00*1.61457*1.61524*1.6154*1.61456
04/04/2011 06:35:00*1.61524*1.615*1.6153*1.61488
04/04/2011 06:40:00*1.615*1.61536*1.61548*1.61476
04/04/2011 06:45:00*1.61536*1.61578*1.61583*1.61516
04/04/2011 06:50:00*1.61578*1.61492*1.61579*1.6149
04/04/2011 06:55:00*1.61492*1.6153*1.6154*1.61482
04/04/2011 07:00:00*1.6153*1.614*1.61536*1.61398
04/04/2011 07:05:00*1.614*1.61414*1.61444*1.614
04/04/2011 07:10:00*1.61414*1.61358*1.61424*1.61353
04/04/2011 07:15:00*1.61358*1.61376*1.61396*1.61356
04/04/2011 07:20:00*1.61376*1.61378*1.6138*1.61342
04/04/2011 07:25:00*1.61378*1.6134*1.61392*1.61337
04/04/2011 07:30:00*1.6134*1.614*1.6142*1.61337
04/04/2011 07:35:00*1.614*1.61378*1.61402*1.61369
04/04/2011 07:40:00*1.61378*1.61386*1.61388*1.61356
04/04/2011 07:45:00*1.61386*1.61387*1.61406*1.61378
04/04/2011 07:50:00*1.61387*1.61362*1.6139*1.61342
04/04/2011 07:55:00*1.61362*1.61394*1.6141*1.61356
04/04/2011 08:00:00*1.61394*1.61514*1.61514*1.61389
04/04/2011 08:05:00*1.61514*1.61508*1.6152*1.61449
04/04/2011 08:10:00*1.61508*1.6155*1.61572*1.615
04/04/2011 08:15:00*1.6155*1.6163*1.6164*1.6151
04/04/2011 08:20:00*1.6163*1.61553*1.6164*1.61553
04/04/2011 08:25:00*1.61553*1.61583*1.61646*1.61553
04/04/2011 08:30:00*1.61583*1.61726*1.61754*1.61572
04/04/2011 08:35:00*1.61726*1.61686*1.61742*1.61649
04/04/2011 08:40:00*1.61686*1.61683*1.61712*1.61651
04/04/2011 08:45:00*1.61683*1.61618*1.61696*1.61592
04/04/2011 08:50:00*1.61618*1.6164*1.61688*1.6161
04/04/2011 08:55:00*1.6164*1.61674*1.61722*1.6162
04/04/2011 09:00:00*1.61674*1.61662*1.61726*1.61655
04/04/2011 09:05:00*1.61662*1.61648*1.6169*1.61642
04/04/2011 09:10:00*1.61648*1.61654*1.61703*1.61648
04/04/2011 09:15:00*1.61654*1.61666*1.61712*1.6165
04/04/2011 09:20:00*1.61666*1.61692*1.61732*1.61666
04/04/2011 09:25:00*1.61692*1.61668*1.617*1.61609
04/04/2011 09:30:00*1.61668*1.61702*1.6173*1.61662
04/04/2011 09:35:00*1.61702*1.61672*1.61718*1.61658
04/04/2011 09:40:00*1.61672*1.61617*1.61688*1.61612
04/04/2011 09:45:00*1.61617*1.61572*1.61632*1.61549
04/04/2011 09:50:00*1.61572*1.61604*1.6162*1.61543
04/04/2011 09:55:00*1.61604*1.61538*1.61608*1.61513
04/04/2011 10:00:00*1.61538*1.61511*1.61556*1.61495
04/04/2011 10:05:00*1.61511*1.61384*1.61511*1.61364
04/04/2011 10:10:00*1.61384*1.61387*1.61391*1.61304
04/04/2011 10:15:00*1.61387*1.6141*1.6144*1.61353
04/04/2011 10:20:00*1.6141*1.61422*1.61453*1.61359
04/04/2011 10:25:00*1.61422*1.61403*1.61463*1.61391
04/04/2011 10:30:00*1.61403*1.61416*1.61439*1.61388
04/04/2011 10:35:00*1.61416*1.61452*1.61496*1.61413
04/04/2011 10:40:00*1.61452*1.615*1.61514*1.61371
04/04/2011 10:45:00*1.615*1.6143*1.6155*1.61424
04/04/2011 10:50:00*1.6143*1.61474*1.6149*1.61392
04/04/2011 10:55:00*1.61474*1.61358*1.61474*1.61342
04/04/2011 11:00:00*1.61358*1.61415*1.61432*1.61291
04/04/2011 11:05:00*1.61415*1.61415*1.61424*1.61308
04/04/2011 11:10:00*1.61415*1.61364*1.61431*1.6136
04/04/2011 11:15:00*1.61364*1.61311*1.61404*1.61275
04/04/2011 11:20:00*1.61311*1.61342*1.61427*1.6131
04/04/2011 11:25:00*1.61342*1.61246*1.61356*1.61221
04/04/2011 11:30:00*1.61246*1.61182*1.6126*1.61182
04/04/2011 11:35:00*1.61182*1.61193*1.61257*1.61163
04/04/2011 11:40:00*1.61193*1.61174*1.61203*1.61139
04/04/2011 11:45:00*1.61174*1.61174*1.61183*1.61128
04/04/2011 11:50:00*1.61174*1.61213*1.61219*1.61153
04/04/2011 11:55:00*1.61213*1.6118*1.61229*1.61131
04/04/2011 12:00:00*1.6118*1.61259*1.61268*1.61177
04/04/2011 12:05:00*1.61259*1.6126*1.61264*1.61219
04/04/2011 12:10:00*1.6126*1.61227*1.6127*1.6121
04/04/2011 12:15:00*1.61227*1.61264*1.61276*1.61218
04/04/2011 12:20:00*1.61264*1.61278*1.61297*1.61251
04/04/2011 12:25:00*1.61278*1.61258*1.61312*1.61248
04/04/2011 12:30:00*1.61258*1.6125*1.61264*1.61236
04/04/2011 12:35:00*1.6125*1.61295*1.61306*1.6124
04/04/2011 12:40:00*1.61295*1.61287*1.613*1.61258
04/04/2011 12:45:00*1.61287*1.61253*1.61287*1.61221
04/04/2011 12:50:00*1.61253*1.61233*1.61258*1.61232
04/04/2011 12:55:00*1.61233*1.61154*1.61237*1.61147
04/04/2011 13:00:00*1.61154*1.61152*1.61185*1.61143
04/04/2011 13:05:00*1.61152*1.6113*1.61152*1.61116
04/04/2011 13:10:00*1.6113*1.6111*1.6113*1.61107
04/04/2011 13:15:00*1.6111*1.61118*1.61122*1.61103
04/04/2011 13:20:00*1.61118*1.61143*1.61143*1.6108
04/04/2011 13:25:00*1.61143*1.61112*1.61143*1.61102
04/04/2011 13:30:00*1.61112*1.61102*1.61124*1.61078
04/04/2011 13:35:00*1.61102*1.61088*1.61114*1.61068
04/04/2011 13:40:00*1.61088*1.61151*1.6116*1.61074
04/04/2011 13:45:00*1.61151*1.61126*1.61152*1.6111
04/04/2011 13:50:00*1.61126*1.61158*1.61158*1.61093
04/04/2011 13:55:00*1.61158*1.61142*1.61158*1.61108
04/04/2011 14:00:00*1.61142*1.61118*1.61146*1.61106
04/04/2011 14:05:00*1.61118*1.61166*1.61166*1.61118
04/04/2011 14:10:00*1.61166*1.61203*1.61212*1.61166
04/04/2011 14:15:00*1.61203*1.61198*1.61225*1.61194
04/04/2011 14:20:00*1.61198*1.61216*1.61216*1.61194
04/04/2011 14:25:00*1.61216*1.612*1.61226*1.61196
04/04/2011 14:30:00*1.612*1.6122*1.61246*1.61194
04/04/2011 14:35:00*1.6122*1.61236*1.61236*1.61212
04/04/2011 14:40:00*1.61236*1.61228*1.61236*1.61218
04/04/2011 14:45:00*1.61228*1.61191*1.61228*1.61191
04/04/2011 14:50:00*1.61191*1.61204*1.61221*1.61177
04/04/2011 14:55:00*1.61204*1.61216*1.61216*1.61182
04/04/2011 15:00:00*1.61216*1.61267*1.61277*1.61212
04/04/2011 15:05:00*1.61267*1.61238*1.61277*1.61228
04/04/2011 15:10:00*1.61238*1.61232*1.61248*1.61226
04/04/2011 15:15:00*1.61232*1.61206*1.61232*1.61202
04/04/2011 15:20:00*1.61206*1.61263*1.61272*1.61206
04/04/2011 15:25:00*1.61263*1.61261*1.61273*1.61251
04/04/2011 15:30:00*1.61261*1.61302*1.61312*1.61261
04/04/2011 15:35:00*1.61302*1.61264*1.61306*1.61264
04/04/2011 15:40:00*1.61264*1.61248*1.61274*1.61241
04/04/2011 15:45:00*1.61248*1.6126*1.61267*1.61247
04/04/2011 15:50:00*1.6126*1.61225*1.61261*1.61222
04/04/2011 15:55:00*1.61225*1.6123*1.61263*1.61225
04/04/2011 16:00:00*1.6123*1.61241*1.6125*1.6123
04/04/2011 16:05:00*1.61241*1.6125*1.6125*1.61236
04/04/2011 16:10:00*1.6125*1.61265*1.61267*1.61242
04/04/2011 16:15:00*1.61265*1.6129*1.61293*1.61253
04/04/2011 16:20:00*1.6129*1.61283*1.613*1.61279
04/04/2011 16:25:00*1.61283*1.6125*1.61296*1.61249
04/04/2011 16:30:00*1.6125*1.61263*1.61265*1.61247
04/04/2011 16:35:00*1.61263*1.61278*1.61296*1.61261
04/04/2011 16:40:00*1.61278*1.61275*1.61291*1.61267
04/04/2011 16:45:00*1.61275*1.61285*1.61288*1.61268
04/04/2011 16:50:00*1.61285*1.61312*1.61323*1.61282
04/04/2011 16:55:00*1.61312*1.61308*1.61335*1.61297
04/04/2011 17:00:00*1.61308*1.613*1.6133*1.61285
