04/03/2011 16:20:00*1.61*1.61007*1.6103*1.6099
04/03/2011 16:35:00*1.6105*1.6104*1.6106*1.61033
04/03/2011 16:55:00*1.6101*1.6102*1.6104*1.60997
04/03/2011 17:00:00*1.6102*1.61002*1.6102*1.61002
