03/31/2011 17:05:00*1.60263*1.60343*1.60385*1.60243
03/31/2011 17:10:00*1.60343*1.6033*1.60382*1.603
03/31/2011 17:15:00*1.6033*1.60288*1.60333*1.60285
03/31/2011 17:20:00*1.60288*1.60314*1.60319*1.60282
03/31/2011 17:25:00*1.60314*1.60327*1.60333*1.60314
03/31/2011 17:30:00*1.60327*1.60345*1.60369*1.60327
03/31/2011 17:35:00*1.60345*1.6033*1.60353*1.60324
03/31/2011 17:40:00*1.6033*1.6033*1.6033*1.60317
03/31/2011 17:45:00*1.6033*1.60315*1.60335*1.60315
03/31/2011 17:50:00*1.60315*1.60349*1.60353*1.60315
03/31/2011 17:55:00*1.60349*1.6038*1.60403*1.60349
03/31/2011 18:00:00*1.6038*1.60396*1.60398*1.60375
03/31/2011 18:05:00*1.60396*1.60338*1.60396*1.60332
03/31/2011 18:10:00*1.60338*1.60362*1.60362*1.60333
03/31/2011 18:15:00*1.60362*1.60372*1.60402*1.60355
03/31/2011 18:20:00*1.60372*1.60418*1.60428*1.6037
03/31/2011 18:25:00*1.60418*1.60429*1.60433*1.60415
03/31/2011 18:30:00*1.60429*1.60424*1.60431*1.6042
03/31/2011 18:35:00*1.60424*1.60394*1.60425*1.60387
03/31/2011 18:40:00*1.60394*1.60367*1.604*1.60354
03/31/2011 18:45:00*1.60367*1.6034*1.60367*1.60337
03/31/2011 18:50:00*1.6034*1.6033*1.6035*1.60319
03/31/2011 18:55:00*1.6033*1.60319*1.6035*1.60317
03/31/2011 19:00:00*1.60319*1.60323*1.60331*1.60313
03/31/2011 19:05:00*1.60323*1.6034*1.60344*1.6032
03/31/2011 19:10:00*1.6034*1.60351*1.60356*1.60334
03/31/2011 19:15:00*1.60351*1.60323*1.60356*1.60322
03/31/2011 19:20:00*1.60323*1.60295*1.60327*1.60294
03/31/2011 19:25:00*1.60295*1.60259*1.60299*1.60246
03/31/2011 19:30:00*1.60259*1.60249*1.6028*1.60249
03/31/2011 19:35:00*1.60249*1.60267*1.60273*1.60249
03/31/2011 19:40:00*1.60267*1.60258*1.60267*1.60254
03/31/2011 19:45:00*1.60258*1.60276*1.60286*1.60252
03/31/2011 19:50:00*1.60276*1.60262*1.60276*1.60253
03/31/2011 19:55:00*1.60262*1.60212*1.60271*1.60196
03/31/2011 20:00:00*1.60212*1.60219*1.6023*1.60186
03/31/2011 20:05:00*1.60219*1.60277*1.60284*1.60211
03/31/2011 20:10:00*1.60277*1.60255*1.60277*1.60229
03/31/2011 20:15:00*1.60255*1.60201*1.60255*1.60201
03/31/2011 20:20:00*1.60201*1.60207*1.60213*1.60192
03/31/2011 20:25:00*1.60207*1.60211*1.60231*1.602
03/31/2011 20:30:00*1.60211*1.60217*1.60233*1.60195
03/31/2011 20:35:00*1.60217*1.60205*1.60217*1.60192
03/31/2011 20:40:00*1.60205*1.60196*1.60218*1.60192
03/31/2011 20:45:00*1.60196*1.60209*1.60225*1.60195
03/31/2011 20:50:00*1.60209*1.60274*1.60274*1.60207
03/31/2011 20:55:00*1.60274*1.60239*1.60274*1.6022
03/31/2011 21:00:00*1.60239*1.60218*1.60239*1.60203
03/31/2011 21:05:00*1.60218*1.60313*1.60347*1.60215
03/31/2011 21:10:00*1.60313*1.60323*1.60358*1.60312
03/31/2011 21:15:00*1.60323*1.60354*1.60362*1.60316
03/31/2011 21:20:00*1.60354*1.60367*1.60367*1.60347
03/31/2011 21:25:00*1.60367*1.60343*1.60372*1.6032
03/31/2011 21:30:00*1.60343*1.60309*1.60343*1.60308
03/31/2011 21:35:00*1.60309*1.60275*1.60318*1.60275
03/31/2011 21:40:00*1.60275*1.60304*1.60314*1.60273
03/31/2011 21:45:00*1.60304*1.6029*1.60306*1.60284
03/31/2011 21:50:00*1.6029*1.603*1.60312*1.60276
03/31/2011 21:55:00*1.603*1.60273*1.603*1.60259
03/31/2011 22:00:00*1.60273*1.60281*1.60283*1.6027
03/31/2011 22:05:00*1.60281*1.60273*1.60295*1.6026
03/31/2011 22:10:00*1.60273*1.60282*1.603*1.60265
03/31/2011 22:15:00*1.60282*1.60287*1.60291*1.60274
03/31/2011 22:20:00*1.60287*1.60249*1.60291*1.60245
03/31/2011 22:25:00*1.60249*1.6022*1.60259*1.60214
03/31/2011 22:30:00*1.6022*1.60294*1.60301*1.60213
03/31/2011 22:35:00*1.60294*1.60312*1.60313*1.60282
03/31/2011 22:40:00*1.60312*1.60309*1.60328*1.60308
03/31/2011 22:45:00*1.60309*1.60307*1.60331*1.60303
03/31/2011 22:50:00*1.60307*1.60322*1.60324*1.60303
03/31/2011 22:55:00*1.60322*1.60318*1.60323*1.60316
03/31/2011 23:00:00*1.60318*1.60285*1.60318*1.60274
03/31/2011 23:05:00*1.60285*1.60319*1.60335*1.60283
03/31/2011 23:10:00*1.60319*1.60357*1.60362*1.60319
03/31/2011 23:15:00*1.60357*1.6038*1.60381*1.60356
03/31/2011 23:20:00*1.6038*1.60391*1.60393*1.60354
03/31/2011 23:25:00*1.60391*1.60439*1.6045*1.60388
03/31/2011 23:30:00*1.60439*1.60444*1.60476*1.60432
03/31/2011 23:35:00*1.60444*1.6042*1.60444*1.60416
03/31/2011 23:40:00*1.6042*1.603*1.60433*1.60299
03/31/2011 23:45:00*1.603*1.60294*1.60339*1.6029
03/31/2011 23:50:00*1.60294*1.60319*1.60322*1.60277
03/31/2011 23:55:00*1.60319*1.60329*1.60343*1.60317
04/01/2011 00:00:00*1.60329*1.60333*1.60352*1.60329
04/01/2011 00:05:00*1.60333*1.60358*1.60366*1.60333
04/01/2011 00:10:00*1.60358*1.60398*1.60399*1.60352
04/01/2011 00:15:00*1.60398*1.60385*1.60402*1.60381
04/01/2011 00:20:00*1.60385*1.60397*1.60398*1.60382
04/01/2011 00:25:00*1.60397*1.60399*1.60403*1.60368
04/01/2011 00:30:00*1.60399*1.6039*1.60405*1.60355
04/01/2011 00:35:00*1.6039*1.6043*1.6043*1.60389
04/01/2011 00:40:00*1.6043*1.60428*1.60443*1.60422
04/01/2011 00:45:00*1.60428*1.6045*1.60466*1.60428
04/01/2011 00:50:00*1.6045*1.60426*1.6045*1.60417
04/01/2011 00:55:00*1.60426*1.60448*1.60448*1.60419
04/01/2011 01:00:00*1.60448*1.60432*1.60461*1.60432
04/01/2011 01:05:00*1.60432*1.60461*1.60466*1.6043
04/01/2011 01:10:00*1.60461*1.60465*1.60465*1.60436
04/01/2011 01:15:00*1.60465*1.6045*1.60468*1.60446
04/01/2011 01:20:00*1.6045*1.6047*1.60473*1.6045
04/01/2011 01:25:00*1.6047*1.60503*1.60518*1.60462
04/01/2011 01:30:00*1.60503*1.6049*1.60507*1.60486
04/01/2011 01:35:00*1.6049*1.60447*1.60496*1.60446
04/01/2011 01:40:00*1.60447*1.60523*1.60532*1.60433
04/01/2011 01:45:00*1.60523*1.60519*1.60529*1.60493
04/01/2011 01:50:00*1.60519*1.60506*1.60521*1.60496
04/01/2011 01:55:00*1.60506*1.60514*1.60517*1.60498
04/01/2011 02:00:00*1.60514*1.60633*1.60648*1.60514
04/01/2011 02:05:00*1.60633*1.60576*1.60644*1.60557
04/01/2011 02:10:00*1.60576*1.60514*1.60582*1.60512
04/01/2011 02:15:00*1.60514*1.60546*1.6055*1.60504
04/01/2011 02:20:00*1.60546*1.60602*1.60618*1.60534
04/01/2011 02:25:00*1.60602*1.60547*1.60605*1.60532
04/01/2011 02:30:00*1.60547*1.60539*1.60566*1.60514
04/01/2011 02:35:00*1.60539*1.6058*1.60617*1.60539
04/01/2011 02:40:00*1.6058*1.60528*1.60607*1.60518
04/01/2011 02:45:00*1.60528*1.60498*1.60548*1.60493
04/01/2011 02:50:00*1.60498*1.60552*1.60564*1.60498
04/01/2011 02:55:00*1.60552*1.60588*1.60598*1.60534
04/01/2011 03:00:00*1.60588*1.60526*1.60591*1.6051
04/01/2011 03:05:00*1.60526*1.60659*1.60673*1.60524
04/01/2011 03:10:00*1.60659*1.60782*1.60812*1.60659
04/01/2011 03:15:00*1.60782*1.60768*1.60797*1.60712
04/01/2011 03:20:00*1.60768*1.60718*1.6077*1.60715
04/01/2011 03:25:00*1.60718*1.60717*1.60744*1.60678
04/01/2011 03:30:00*1.60717*1.60659*1.60719*1.60644
04/01/2011 03:35:00*1.60659*1.60645*1.60713*1.60629
04/01/2011 03:40:00*1.60645*1.60672*1.60683*1.60642
04/01/2011 03:45:00*1.60672*1.60688*1.6072*1.60646
04/01/2011 03:50:00*1.60688*1.60653*1.60692*1.60642
04/01/2011 03:55:00*1.60653*1.60622*1.60665*1.60564
04/01/2011 04:00:00*1.60622*1.6068*1.6069*1.60609
04/01/2011 04:05:00*1.6068*1.60713*1.60741*1.60669
04/01/2011 04:10:00*1.60713*1.60724*1.60752*1.6069
04/01/2011 04:15:00*1.60724*1.60693*1.60748*1.60684
04/01/2011 04:20:00*1.60693*1.60712*1.60738*1.60681
04/01/2011 04:25:00*1.60712*1.6071*1.60725*1.60673
04/01/2011 04:30:00*1.6071*1.60277*1.60713*1.60263
04/01/2011 04:35:00*1.60277*1.60278*1.60344*1.6023
04/01/2011 04:40:00*1.60278*1.603*1.60309*1.60217
04/01/2011 04:45:00*1.603*1.60314*1.60337*1.60259
04/01/2011 04:50:00*1.60314*1.60387*1.60387*1.60313
04/01/2011 04:55:00*1.60387*1.60393*1.604*1.60335
04/01/2011 05:00:00*1.60393*1.60339*1.60414*1.60323
04/01/2011 05:05:00*1.60339*1.60281*1.60366*1.60249
04/01/2011 05:10:00*1.60281*1.60142*1.60296*1.60107
04/01/2011 05:15:00*1.60142*1.60082*1.60158*1.60082
04/01/2011 05:20:00*1.60082*1.60193*1.60198*1.60079
04/01/2011 05:25:00*1.60193*1.6021*1.60212*1.60156
04/01/2011 05:30:00*1.6021*1.60252*1.60258*1.60178
04/01/2011 05:35:00*1.60252*1.60243*1.60288*1.60243
04/01/2011 05:40:00*1.60243*1.60209*1.6026*1.60189
04/01/2011 05:45:00*1.60209*1.60262*1.60274*1.60209
04/01/2011 05:50:00*1.60262*1.60356*1.60356*1.60259
04/01/2011 05:55:00*1.60356*1.60326*1.60373*1.60307
04/01/2011 06:00:00*1.60326*1.60337*1.60337*1.60306
04/01/2011 06:05:00*1.60337*1.60406*1.60414*1.60318
04/01/2011 06:10:00*1.60406*1.60491*1.60552*1.60406
04/01/2011 06:15:00*1.60491*1.60479*1.60498*1.60438
04/01/2011 06:20:00*1.60479*1.60557*1.60559*1.60437
04/01/2011 06:25:00*1.60557*1.60648*1.60681*1.60518
04/01/2011 06:30:00*1.60648*1.60587*1.60655*1.60582
04/01/2011 06:35:00*1.60587*1.60533*1.606*1.60523
04/01/2011 06:40:00*1.60533*1.60534*1.60542*1.60492
04/01/2011 06:45:00*1.60534*1.60495*1.6055*1.60495
04/01/2011 06:50:00*1.60495*1.60483*1.60508*1.60467
04/01/2011 06:55:00*1.60483*1.60489*1.60516*1.60476
04/01/2011 07:00:00*1.60489*1.60449*1.60489*1.60442
04/01/2011 07:05:00*1.60449*1.60494*1.60517*1.60437
04/01/2011 07:10:00*1.60494*1.60509*1.6054*1.60469
04/01/2011 07:15:00*1.60509*1.60516*1.60532*1.605
04/01/2011 07:20:00*1.60516*1.60419*1.60521*1.60419
04/01/2011 07:25:00*1.60419*1.60426*1.60433*1.60374
04/01/2011 07:30:00*1.60426*1.60538*1.60564*1.60425
04/01/2011 07:35:00*1.60538*1.6049*1.60538*1.6046
04/01/2011 07:40:00*1.6049*1.60488*1.60497*1.60465
04/01/2011 07:45:00*1.60488*1.60487*1.60508*1.60459
04/01/2011 07:50:00*1.60487*1.60502*1.60503*1.60444
04/01/2011 07:55:00*1.60502*1.60458*1.60532*1.60452
04/01/2011 08:00:00*1.60458*1.60479*1.60492*1.6041
04/01/2011 08:05:00*1.60479*1.60534*1.60562*1.60467
04/01/2011 08:10:00*1.60534*1.60512*1.60543*1.60502
04/01/2011 08:15:00*1.60512*1.60398*1.60513*1.60398
04/01/2011 08:20:00*1.60398*1.60361*1.604*1.60356
04/01/2011 08:25:00*1.60361*1.60308*1.60361*1.6026
04/01/2011 08:30:00*1.60308*1.60374*1.60459*1.60272
04/01/2011 08:35:00*1.60374*1.60092*1.60374*1.6002
04/01/2011 08:40:00*1.60092*1.59942*1.60108*1.59916
04/01/2011 08:45:00*1.59942*1.59956*1.59994*1.59856
04/01/2011 08:50:00*1.59956*1.59983*1.60005*1.59907
04/01/2011 08:55:00*1.59983*1.60035*1.60055*1.59927
04/01/2011 09:00:00*1.60035*1.60012*1.60147*1.60006
04/01/2011 09:05:00*1.60012*1.60036*1.60064*1.59978
04/01/2011 09:10:00*1.60036*1.6007*1.60106*1.60019
04/01/2011 09:15:00*1.6007*1.60028*1.60096*1.60014
04/01/2011 09:20:00*1.60028*1.60126*1.60128*1.59962
04/01/2011 09:25:00*1.60126*1.60031*1.60145*1.6001
04/01/2011 09:30:00*1.60031*1.60042*1.6007*1.60022
04/01/2011 09:35:00*1.60042*1.59977*1.60054*1.59977
04/01/2011 09:40:00*1.59977*1.59954*1.59988*1.5992
04/01/2011 09:45:00*1.59954*1.59874*1.59967*1.59867
04/01/2011 09:50:00*1.59874*1.59741*1.59882*1.59717
04/01/2011 09:55:00*1.59741*1.59802*1.59814*1.59722
04/01/2011 10:00:00*1.59802*1.5974*1.59818*1.59713
04/01/2011 10:05:00*1.5974*1.59919*1.59956*1.5974
04/01/2011 10:10:00*1.59919*1.6006*1.6011*1.5988
04/01/2011 10:15:00*1.6006*1.5999*1.6013*1.59966
04/01/2011 10:20:00*1.5999*1.59973*1.59998*1.59912
04/01/2011 10:25:00*1.59973*1.60048*1.60102*1.59948
04/01/2011 10:30:00*1.60048*1.60046*1.60105*1.60026
04/01/2011 10:35:00*1.60046*1.60216*1.60224*1.60034
04/01/2011 10:40:00*1.60216*1.6016*1.60222*1.60152
04/01/2011 10:45:00*1.6016*1.60195*1.60244*1.60127
04/01/2011 10:50:00*1.60195*1.60271*1.60325*1.60195
04/01/2011 10:55:00*1.60271*1.6033*1.60372*1.60268
04/01/2011 11:00:00*1.6033*1.60295*1.60401*1.60288
04/01/2011 11:05:00*1.60295*1.60189*1.60311*1.6016
04/01/2011 11:10:00*1.60189*1.60238*1.60259*1.60189
04/01/2011 11:15:00*1.60238*1.60472*1.60492*1.60238
04/01/2011 11:20:00*1.60472*1.60704*1.60766*1.60462
04/01/2011 11:25:00*1.60704*1.60702*1.60813*1.60692
04/01/2011 11:30:00*1.60702*1.6076*1.6076*1.60696
04/01/2011 11:35:00*1.6076*1.60744*1.60776*1.60711
04/01/2011 11:40:00*1.60744*1.60759*1.60771*1.60703
04/01/2011 11:45:00*1.60759*1.6114*1.61261*1.60757
04/01/2011 11:50:00*1.6114*1.61187*1.61262*1.61103
04/01/2011 11:55:00*1.61187*1.61234*1.61262*1.61175
04/01/2011 12:00:00*1.61234*1.61302*1.61302*1.61212
04/01/2011 12:05:00*1.61302*1.6118*1.61302*1.61174
04/01/2011 12:10:00*1.6118*1.61084*1.61192*1.6108
04/01/2011 12:15:00*1.61084*1.61094*1.61128*1.61075
04/01/2011 12:20:00*1.61094*1.61102*1.61112*1.61078
04/01/2011 12:25:00*1.61102*1.61117*1.61125*1.61084
04/01/2011 12:30:00*1.61117*1.61144*1.61157*1.61106
04/01/2011 12:35:00*1.61144*1.61111*1.61153*1.6111
04/01/2011 12:40:00*1.61111*1.61156*1.61168*1.611
04/01/2011 12:45:00*1.61156*1.61148*1.61178*1.61134
04/01/2011 12:50:00*1.61148*1.61154*1.61164*1.61117
04/01/2011 12:55:00*1.61154*1.611*1.6117*1.61092
04/01/2011 13:00:00*1.611*1.6111*1.6115*1.61098
04/01/2011 13:05:00*1.6111*1.61161*1.61161*1.61106
04/01/2011 13:10:00*1.61161*1.61158*1.6119*1.61147
04/01/2011 13:15:00*1.61158*1.61149*1.61164*1.61138
04/01/2011 13:20:00*1.61149*1.61137*1.6115*1.61118
04/01/2011 13:25:00*1.61137*1.6109*1.61137*1.6108
04/01/2011 13:30:00*1.6109*1.61102*1.61111*1.61086
04/01/2011 13:35:00*1.61102*1.61096*1.61107*1.61087
04/01/2011 13:40:00*1.61096*1.61117*1.61117*1.61096
04/01/2011 13:45:00*1.61117*1.61108*1.61128*1.61102
04/01/2011 13:50:00*1.61108*1.61117*1.61122*1.61101
04/01/2011 13:55:00*1.61117*1.61117*1.61122*1.61112
04/01/2011 14:00:00*1.61117*1.61142*1.61148*1.61112
04/01/2011 14:05:00*1.61142*1.61141*1.61158*1.61108
04/01/2011 14:10:00*1.61141*1.61161*1.61162*1.61136
04/01/2011 14:15:00*1.61161*1.61162*1.61176*1.61156
04/01/2011 14:20:00*1.61162*1.6115*1.61172*1.61135
04/01/2011 14:25:00*1.6115*1.61186*1.61192*1.6115
04/01/2011 14:30:00*1.61186*1.61278*1.61283*1.61183
04/01/2011 14:35:00*1.61278*1.61247*1.6128*1.61231
04/01/2011 14:40:00*1.61247*1.61267*1.61274*1.61246
04/01/2011 14:45:00*1.61267*1.61271*1.61321*1.61261
04/01/2011 14:50:00*1.61271*1.61197*1.61274*1.61194
04/01/2011 14:55:00*1.61197*1.61198*1.61221*1.61188
04/01/2011 15:00:00*1.61198*1.61181*1.61206*1.6118
04/01/2011 15:05:00*1.61181*1.61198*1.61211*1.61181
04/01/2011 15:10:00*1.61198*1.6124*1.61251*1.61195
04/01/2011 15:15:00*1.6124*1.61194*1.61261*1.61193
04/01/2011 15:20:00*1.61194*1.61171*1.6124*1.61169
04/01/2011 15:25:00*1.61171*1.6116*1.61192*1.61151
04/01/2011 15:30:00*1.6116*1.61138*1.61175*1.61138
04/01/2011 15:35:00*1.61138*1.61111*1.61159*1.61104
04/01/2011 15:40:00*1.61111*1.61126*1.61128*1.61091
04/01/2011 15:45:00*1.61126*1.61119*1.61147*1.61111
04/01/2011 15:50:00*1.61119*1.6115*1.61156*1.61118
04/01/2011 15:55:00*1.6115*1.61156*1.61164*1.61142
04/01/2011 16:00:00*1.61156*1.61137*1.61162*1.61122
04/01/2011 16:05:00*1.61137*1.6116*1.6116*1.61112
