03/30/2011 17:05:00*1.6069*1.60715*1.60724*1.6069
03/30/2011 17:10:00*1.60715*1.60719*1.60742*1.60715
03/30/2011 17:15:00*1.60719*1.60737*1.60743*1.60716
03/30/2011 17:20:00*1.60737*1.60723*1.60752*1.6072
03/30/2011 17:25:00*1.60723*1.6074*1.60744*1.60723
03/30/2011 17:30:00*1.6074*1.60739*1.6074*1.60726
03/30/2011 17:35:00*1.60739*1.60758*1.60758*1.60729
03/30/2011 17:40:00*1.60758*1.60732*1.60763*1.60723
03/30/2011 17:45:00*1.60732*1.60777*1.60782*1.6072
03/30/2011 17:50:00*1.60777*1.6077*1.60777*1.60767
03/30/2011 17:55:00*1.6077*1.60767*1.6078*1.60767
03/30/2011 18:00:00*1.60767*1.60767*1.6077*1.60764
03/30/2011 18:05:00*1.60767*1.60733*1.60769*1.60709
03/30/2011 18:10:00*1.60733*1.60729*1.60734*1.6072
03/30/2011 18:15:00*1.60729*1.6073*1.60745*1.6071
03/30/2011 18:20:00*1.6073*1.6071*1.60737*1.60702
03/30/2011 18:25:00*1.6071*1.60708*1.6071*1.6069
03/30/2011 18:30:00*1.60708*1.60704*1.60725*1.60695
03/30/2011 18:35:00*1.60704*1.60714*1.60755*1.60704
03/30/2011 18:40:00*1.60714*1.60711*1.6072*1.60705
03/30/2011 18:45:00*1.60711*1.60737*1.60748*1.60711
03/30/2011 18:50:00*1.60737*1.60728*1.6075*1.60709
03/30/2011 18:55:00*1.60728*1.60713*1.60743*1.60702
03/30/2011 19:00:00*1.60713*1.60679*1.60722*1.60675
03/30/2011 19:05:00*1.60679*1.60707*1.60707*1.60679
03/30/2011 19:10:00*1.60707*1.60686*1.60718*1.6068
03/30/2011 19:15:00*1.60686*1.60675*1.60688*1.60663
03/30/2011 19:20:00*1.60675*1.60687*1.60688*1.60662
03/30/2011 19:25:00*1.60687*1.6068*1.60688*1.60677
03/30/2011 19:30:00*1.6068*1.60698*1.60698*1.60678
03/30/2011 19:35:00*1.60698*1.60699*1.60703*1.60685
03/30/2011 19:40:00*1.60699*1.60687*1.60705*1.60678
03/30/2011 19:45:00*1.60687*1.60739*1.60748*1.6068
03/30/2011 19:50:00*1.60739*1.60781*1.60783*1.60737
03/30/2011 19:55:00*1.60781*1.60783*1.60802*1.60762
03/30/2011 20:00:00*1.60783*1.60802*1.60816*1.60782
03/30/2011 20:05:00*1.60802*1.60764*1.60803*1.60761
03/30/2011 20:10:00*1.60764*1.60717*1.60778*1.60717
03/30/2011 20:15:00*1.60717*1.60739*1.6075*1.60717
03/30/2011 20:20:00*1.60739*1.60791*1.60798*1.60739
03/30/2011 20:25:00*1.60791*1.60916*1.60918*1.6079
03/30/2011 20:30:00*1.60916*1.60894*1.60926*1.60871
03/30/2011 20:35:00*1.60894*1.60919*1.60931*1.60885
03/30/2011 20:40:00*1.60919*1.60915*1.60961*1.60912
03/30/2011 20:45:00*1.60915*1.60941*1.60955*1.60914
03/30/2011 20:50:00*1.60941*1.60941*1.60961*1.60916
03/30/2011 20:55:00*1.60941*1.60936*1.60967*1.60917
03/30/2011 21:00:00*1.60936*1.60952*1.60995*1.60914
03/30/2011 21:05:00*1.60952*1.60937*1.60968*1.60932
03/30/2011 21:10:00*1.60937*1.60951*1.60968*1.60932
03/30/2011 21:15:00*1.60951*1.60976*1.60982*1.60951
03/30/2011 21:20:00*1.60976*1.61063*1.61068*1.60976
03/30/2011 21:25:00*1.61063*1.61032*1.61064*1.61009
03/30/2011 21:30:00*1.61032*1.61028*1.61055*1.61013
03/30/2011 21:35:00*1.61028*1.61035*1.6104*1.61021
03/30/2011 21:40:00*1.61035*1.61049*1.6106*1.61027
03/30/2011 21:45:00*1.61049*1.61035*1.6105*1.61033
03/30/2011 21:50:00*1.61035*1.61031*1.61039*1.6102
03/30/2011 21:55:00*1.61031*1.61021*1.61038*1.61019
03/30/2011 22:00:00*1.61021*1.61018*1.61027*1.60995
03/30/2011 22:05:00*1.61018*1.61033*1.61046*1.61012
03/30/2011 22:10:00*1.61033*1.61052*1.61063*1.61015
03/30/2011 22:15:00*1.61052*1.61069*1.61076*1.6103
03/30/2011 22:20:00*1.61069*1.61065*1.61073*1.6105
03/30/2011 22:25:00*1.61065*1.61089*1.61089*1.61063
03/30/2011 22:30:00*1.61089*1.6102*1.61089*1.61019
03/30/2011 22:35:00*1.6102*1.61058*1.61058*1.6102
03/30/2011 22:40:00*1.61058*1.61072*1.61086*1.6103
03/30/2011 22:45:00*1.61072*1.61081*1.61088*1.61067
03/30/2011 22:50:00*1.61081*1.61066*1.61112*1.61053
03/30/2011 22:55:00*1.61066*1.61058*1.61071*1.61049
03/30/2011 23:00:00*1.61058*1.61055*1.61072*1.61049
03/30/2011 23:05:00*1.61055*1.60973*1.61075*1.60969
03/30/2011 23:10:00*1.60973*1.60929*1.60975*1.60928
03/30/2011 23:15:00*1.60929*1.60921*1.60939*1.6091
03/30/2011 23:20:00*1.60921*1.60943*1.60943*1.60915
03/30/2011 23:25:00*1.60943*1.60927*1.60954*1.60922
03/30/2011 23:30:00*1.60927*1.60883*1.60928*1.60861
03/30/2011 23:35:00*1.60883*1.60851*1.60885*1.60845
03/30/2011 23:40:00*1.60851*1.60881*1.60881*1.60851
03/30/2011 23:45:00*1.60881*1.60859*1.60881*1.60838
03/30/2011 23:50:00*1.60859*1.60856*1.60866*1.60832
03/30/2011 23:55:00*1.60856*1.60872*1.60875*1.60847
03/31/2011 00:00:00*1.60872*1.60883*1.60883*1.60854
03/31/2011 00:05:00*1.60883*1.60876*1.60883*1.60852
03/31/2011 00:10:00*1.60876*1.60902*1.60902*1.60873
03/31/2011 00:15:00*1.60902*1.60894*1.60927*1.60888
03/31/2011 00:20:00*1.60894*1.60893*1.60915*1.60888
03/31/2011 00:25:00*1.60893*1.60922*1.60935*1.6089
03/31/2011 00:30:00*1.60922*1.60939*1.60939*1.60921
03/31/2011 00:35:00*1.60939*1.60927*1.60939*1.60903
03/31/2011 00:40:00*1.60927*1.60946*1.60967*1.60927
03/31/2011 00:45:00*1.60946*1.60967*1.60991*1.60945
03/31/2011 00:50:00*1.60967*1.60971*1.61002*1.60963
03/31/2011 00:55:00*1.60971*1.60962*1.60977*1.60957
03/31/2011 01:00:00*1.60962*1.60939*1.60986*1.60939
03/31/2011 01:05:00*1.60939*1.60928*1.60939*1.60917
03/31/2011 01:10:00*1.60928*1.6091*1.60941*1.60907
03/31/2011 01:15:00*1.6091*1.60936*1.60951*1.60909
03/31/2011 01:20:00*1.60936*1.61011*1.61012*1.60936
03/31/2011 01:25:00*1.61011*1.61072*1.61096*1.6101
03/31/2011 01:30:00*1.61072*1.61068*1.6112*1.61041
03/31/2011 01:35:00*1.61068*1.61116*1.61118*1.61066
03/31/2011 01:40:00*1.61116*1.61136*1.61179*1.61113
03/31/2011 01:45:00*1.61136*1.61069*1.61136*1.61065
03/31/2011 01:50:00*1.61069*1.61096*1.61103*1.61042
03/31/2011 01:55:00*1.61096*1.61122*1.61172*1.61093
03/31/2011 02:00:00*1.61122*1.61017*1.61124*1.6099
03/31/2011 02:05:00*1.61017*1.61008*1.61052*1.60964
03/31/2011 02:10:00*1.61008*1.61118*1.6112*1.61008
03/31/2011 02:15:00*1.61118*1.61073*1.61118*1.6106
03/31/2011 02:20:00*1.61073*1.61007*1.61113*1.60985
03/31/2011 02:25:00*1.61007*1.6103*1.61045*1.60973
03/31/2011 02:30:00*1.6103*1.61044*1.61059*1.61003
03/31/2011 02:35:00*1.61044*1.61*1.6108*1.61
03/31/2011 02:40:00*1.61*1.61051*1.6106*1.61
03/31/2011 02:45:00*1.61051*1.61019*1.61054*1.61003
03/31/2011 02:50:00*1.61019*1.61076*1.61081*1.61009
03/31/2011 02:55:00*1.61076*1.61158*1.61163*1.61072
03/31/2011 03:00:00*1.61158*1.61206*1.61215*1.61157
03/31/2011 03:05:00*1.61206*1.6138*1.6142*1.61198
03/31/2011 03:10:00*1.6138*1.61384*1.6142*1.61356
03/31/2011 03:15:00*1.61384*1.61366*1.61392*1.61318
03/31/2011 03:20:00*1.61366*1.61396*1.61446*1.61359
03/31/2011 03:25:00*1.61396*1.61358*1.61402*1.61322
03/31/2011 03:30:00*1.61358*1.61441*1.6147*1.61337
03/31/2011 03:35:00*1.61441*1.61437*1.61497*1.61402
03/31/2011 03:40:00*1.61437*1.61388*1.61491*1.61382
03/31/2011 03:45:00*1.61388*1.61309*1.61388*1.6129
03/31/2011 03:50:00*1.61309*1.61348*1.61356*1.61299
03/31/2011 03:55:00*1.61348*1.61358*1.61374*1.61324
03/31/2011 04:00:00*1.61358*1.61364*1.61401*1.61354
03/31/2011 04:05:00*1.61364*1.61353*1.61371*1.61313
03/31/2011 04:10:00*1.61353*1.6135*1.61393*1.61324
03/31/2011 04:15:00*1.6135*1.61275*1.61368*1.61275
03/31/2011 04:20:00*1.61275*1.6132*1.61326*1.61234
03/31/2011 04:25:00*1.6132*1.61298*1.61342*1.61292
03/31/2011 04:30:00*1.61298*1.61256*1.61307*1.61234
03/31/2011 04:35:00*1.61256*1.61226*1.61297*1.61206
03/31/2011 04:40:00*1.61226*1.61187*1.61229*1.61127
03/31/2011 04:45:00*1.61187*1.61238*1.6124*1.61166
03/31/2011 04:50:00*1.61238*1.61324*1.61335*1.61205
03/31/2011 04:55:00*1.61324*1.61288*1.61346*1.61278
03/31/2011 05:00:00*1.61288*1.61292*1.61292*1.61189
03/31/2011 05:05:00*1.61292*1.61402*1.61427*1.61268
03/31/2011 05:10:00*1.61402*1.61441*1.61497*1.61374
03/31/2011 05:15:00*1.61441*1.61418*1.61496*1.61387
03/31/2011 05:20:00*1.61418*1.61392*1.61427*1.61378
03/31/2011 05:25:00*1.61392*1.6139*1.61424*1.6137
03/31/2011 05:30:00*1.6139*1.6132*1.6139*1.61281
03/31/2011 05:35:00*1.6132*1.61298*1.61329*1.61243
03/31/2011 05:40:00*1.61298*1.61193*1.61302*1.61192
03/31/2011 05:45:00*1.61193*1.61254*1.61269*1.61188
03/31/2011 05:50:00*1.61254*1.61279*1.61294*1.61251
03/31/2011 05:55:00*1.61279*1.61206*1.61308*1.61204
03/31/2011 06:00:00*1.61206*1.61278*1.61287*1.61199
03/31/2011 06:05:00*1.61278*1.61203*1.61282*1.61178
03/31/2011 06:10:00*1.61203*1.61036*1.61203*1.60962
03/31/2011 06:15:00*1.61036*1.60877*1.61053*1.60877
03/31/2011 06:20:00*1.60877*1.60919*1.60964*1.60828
03/31/2011 06:25:00*1.60919*1.60901*1.60922*1.60878
03/31/2011 06:30:00*1.60901*1.60931*1.60942*1.60901
03/31/2011 06:35:00*1.60931*1.60948*1.6095*1.609
03/31/2011 06:40:00*1.60948*1.60969*1.60998*1.6094
03/31/2011 06:45:00*1.60969*1.6098*1.60984*1.60947
03/31/2011 06:50:00*1.6098*1.60946*1.6098*1.60943
03/31/2011 06:55:00*1.60946*1.60982*1.60998*1.60908
03/31/2011 07:00:00*1.60982*1.6091*1.60983*1.60866
03/31/2011 07:05:00*1.6091*1.609*1.60954*1.6085
03/31/2011 07:10:00*1.609*1.60812*1.60912*1.60794
03/31/2011 07:15:00*1.60812*1.60796*1.60858*1.60796
03/31/2011 07:20:00*1.60796*1.607*1.6081*1.60668
03/31/2011 07:25:00*1.607*1.60772*1.60774*1.60694
03/31/2011 07:30:00*1.60772*1.60735*1.60776*1.60715
03/31/2011 07:35:00*1.60735*1.60812*1.60814*1.6072
03/31/2011 07:40:00*1.60812*1.60794*1.60839*1.60778
03/31/2011 07:45:00*1.60794*1.60846*1.60848*1.60763
03/31/2011 07:50:00*1.60846*1.6081*1.60864*1.60802
03/31/2011 07:55:00*1.6081*1.60906*1.60906*1.60798
03/31/2011 08:00:00*1.60906*1.6088*1.60932*1.60872
03/31/2011 08:05:00*1.6088*1.60856*1.60882*1.60817
03/31/2011 08:10:00*1.60856*1.60805*1.60866*1.60805
03/31/2011 08:15:00*1.60805*1.60757*1.60812*1.60738
03/31/2011 08:20:00*1.60757*1.60766*1.60828*1.60749
03/31/2011 08:25:00*1.60766*1.60719*1.60766*1.60693
03/31/2011 08:30:00*1.60719*1.60718*1.6074*1.60692
03/31/2011 08:35:00*1.60718*1.60732*1.60808*1.60715
03/31/2011 08:40:00*1.60732*1.60695*1.60738*1.60678
03/31/2011 08:45:00*1.60695*1.60698*1.60738*1.6067
03/31/2011 08:50:00*1.60698*1.60567*1.60715*1.60521
03/31/2011 08:55:00*1.60567*1.6052*1.60567*1.6046
03/31/2011 09:00:00*1.6052*1.60432*1.60529*1.60382
03/31/2011 09:05:00*1.60432*1.60312*1.60432*1.60252
03/31/2011 09:10:00*1.60312*1.6033*1.60352*1.60287
03/31/2011 09:15:00*1.6033*1.60266*1.60353*1.60262
03/31/2011 09:20:00*1.60266*1.60242*1.6028*1.6015
03/31/2011 09:25:00*1.60242*1.60278*1.60278*1.60206
03/31/2011 09:30:00*1.60278*1.60302*1.60311*1.60232
03/31/2011 09:35:00*1.60302*1.60321*1.60404*1.60302
03/31/2011 09:40:00*1.60321*1.60358*1.60358*1.60296
03/31/2011 09:45:00*1.60358*1.60362*1.60391*1.6031
03/31/2011 09:50:00*1.60362*1.60436*1.60442*1.60333
03/31/2011 09:55:00*1.60436*1.6044*1.60472*1.60411
03/31/2011 10:00:00*1.6044*1.60436*1.60477*1.60422
03/31/2011 10:05:00*1.60436*1.60442*1.60475*1.60421
03/31/2011 10:10:00*1.60442*1.60463*1.60474*1.6043
03/31/2011 10:15:00*1.60463*1.60444*1.60463*1.60419
03/31/2011 10:20:00*1.60444*1.6049*1.60549*1.60421
03/31/2011 10:25:00*1.6049*1.6059*1.60611*1.6049
03/31/2011 10:30:00*1.6059*1.60587*1.60631*1.60551
03/31/2011 10:35:00*1.60587*1.60491*1.60602*1.6049
03/31/2011 10:40:00*1.60491*1.60472*1.60534*1.6047
03/31/2011 10:45:00*1.60472*1.60398*1.60508*1.60361
03/31/2011 10:50:00*1.60398*1.60247*1.60402*1.60223
03/31/2011 10:55:00*1.60247*1.60247*1.60262*1.60206
03/31/2011 11:00:00*1.60247*1.60283*1.60293*1.60187
03/31/2011 11:05:00*1.60283*1.60392*1.60435*1.60282
03/31/2011 11:10:00*1.60392*1.60452*1.60452*1.60376
03/31/2011 11:15:00*1.60452*1.60455*1.60506*1.60447
03/31/2011 11:20:00*1.60455*1.6042*1.60488*1.60418
03/31/2011 11:25:00*1.6042*1.60482*1.60482*1.6042
03/31/2011 11:30:00*1.60482*1.60496*1.60502*1.60442
03/31/2011 11:35:00*1.60496*1.60424*1.60572*1.60423
03/31/2011 11:40:00*1.60424*1.60456*1.60475*1.60414
03/31/2011 11:45:00*1.60456*1.60523*1.6057*1.60446
03/31/2011 11:50:00*1.60523*1.60537*1.60576*1.60517
03/31/2011 11:55:00*1.60537*1.60561*1.60604*1.60537
03/31/2011 12:00:00*1.60561*1.60467*1.60582*1.60463
03/31/2011 12:05:00*1.60467*1.60463*1.60472*1.60434
03/31/2011 12:10:00*1.60463*1.60552*1.60561*1.60454
03/31/2011 12:15:00*1.60552*1.6055*1.6058*1.60543
03/31/2011 12:20:00*1.6055*1.60567*1.60588*1.60547
03/31/2011 12:25:00*1.60567*1.60567*1.60574*1.6053
03/31/2011 12:30:00*1.60567*1.6064*1.60658*1.60563
03/31/2011 12:35:00*1.6064*1.6058*1.60661*1.6056
03/31/2011 12:40:00*1.6058*1.60564*1.60594*1.60534
03/31/2011 12:45:00*1.60564*1.6057*1.60574*1.6055
03/31/2011 12:50:00*1.6057*1.60571*1.60571*1.60557
03/31/2011 12:55:00*1.60571*1.60557*1.60571*1.6055
03/31/2011 13:00:00*1.60557*1.60636*1.60637*1.60557
03/31/2011 13:05:00*1.60636*1.60616*1.60655*1.60616
03/31/2011 13:10:00*1.60616*1.60618*1.60636*1.60616
03/31/2011 13:15:00*1.60618*1.60624*1.60626*1.60603
03/31/2011 13:20:00*1.60624*1.60606*1.60624*1.60596
03/31/2011 13:25:00*1.60606*1.60677*1.6068*1.60598
03/31/2011 13:30:00*1.60677*1.60729*1.60731*1.60654
03/31/2011 13:35:00*1.60729*1.60744*1.60756*1.60721
03/31/2011 13:40:00*1.60744*1.60688*1.60744*1.60676
03/31/2011 13:45:00*1.60688*1.60713*1.60716*1.60676
03/31/2011 13:50:00*1.60713*1.60708*1.60758*1.607
03/31/2011 13:55:00*1.60708*1.60748*1.60748*1.60698
03/31/2011 14:00:00*1.60748*1.60814*1.60826*1.60729
03/31/2011 14:05:00*1.60814*1.60826*1.60837*1.60782
03/31/2011 14:10:00*1.60826*1.60754*1.60827*1.60751
03/31/2011 14:15:00*1.60754*1.60772*1.60786*1.60749
03/31/2011 14:20:00*1.60772*1.60766*1.60806*1.60753
03/31/2011 14:25:00*1.60766*1.60741*1.60766*1.60741
03/31/2011 14:30:00*1.60741*1.60688*1.60741*1.60667
03/31/2011 14:35:00*1.60688*1.60722*1.60726*1.60678
03/31/2011 14:40:00*1.60722*1.60679*1.60722*1.60645
03/31/2011 14:45:00*1.60679*1.60661*1.60681*1.60656
03/31/2011 14:50:00*1.60661*1.60709*1.60712*1.60656
03/31/2011 14:55:00*1.60709*1.6068*1.60718*1.60677
03/31/2011 15:00:00*1.6068*1.60649*1.60682*1.60648
03/31/2011 15:05:00*1.60649*1.60676*1.60687*1.60626
03/31/2011 15:10:00*1.60676*1.60676*1.60697*1.6066
03/31/2011 15:15:00*1.60676*1.60686*1.60688*1.60666
03/31/2011 15:20:00*1.60686*1.60661*1.60688*1.60658
03/31/2011 15:25:00*1.60661*1.60656*1.60665*1.60656
03/31/2011 15:30:00*1.60656*1.60661*1.60664*1.60656
03/31/2011 15:35:00*1.60661*1.6061*1.60671*1.60609
03/31/2011 15:40:00*1.6061*1.60624*1.60626*1.60594
03/31/2011 15:45:00*1.60624*1.60618*1.60637*1.60607
03/31/2011 15:50:00*1.60618*1.60607*1.60624*1.60586
03/31/2011 15:55:00*1.60607*1.60563*1.60618*1.60563
03/31/2011 16:00:00*1.60563*1.60427*1.60563*1.60408
03/31/2011 16:05:00*1.60427*1.604*1.6045*1.60329
03/31/2011 16:10:00*1.604*1.60457*1.6046*1.60381
03/31/2011 16:15:00*1.60457*1.6037*1.60457*1.60345
03/31/2011 16:20:00*1.6037*1.603*1.6038*1.60291
03/31/2011 16:25:00*1.603*1.60333*1.6035*1.603
03/31/2011 16:30:00*1.60333*1.60301*1.60335*1.60294
03/31/2011 16:35:00*1.60301*1.60327*1.60342*1.60297
03/31/2011 16:40:00*1.60327*1.60305*1.60327*1.60302
03/31/2011 16:45:00*1.60305*1.60305*1.60311*1.60298
03/31/2011 16:50:00*1.60305*1.6026*1.60305*1.60259
03/31/2011 16:55:00*1.6026*1.60259*1.60279*1.60254
03/31/2011 17:00:00*1.60259*1.60263*1.60264*1.60254
