03/29/2011 17:05:00*1.6009*1.601*1.60133*1.60048
03/29/2011 17:10:00*1.601*1.6015*1.60185*1.6008
03/29/2011 17:15:00*1.6015*1.6014*1.60155*1.60125
03/29/2011 17:20:00*1.6014*1.6012*1.6014*1.601
03/29/2011 17:25:00*1.6012*1.60064*1.6012*1.60059
03/29/2011 17:30:00*1.60064*1.60084*1.60085*1.60064
03/29/2011 17:35:00*1.60084*1.60079*1.60091*1.60072
03/29/2011 17:40:00*1.60079*1.60065*1.60086*1.60009
03/29/2011 17:45:00*1.60065*1.60072*1.60083*1.6006
03/29/2011 17:50:00*1.60072*1.60064*1.60073*1.60064
03/29/2011 17:55:00*1.60064*1.60042*1.6007*1.6004
03/29/2011 18:00:00*1.60042*1.60053*1.60053*1.60036
03/29/2011 18:05:00*1.60053*1.60066*1.6007*1.60031
03/29/2011 18:10:00*1.60066*1.60103*1.60103*1.60066
03/29/2011 18:15:00*1.60103*1.60078*1.60103*1.60056
03/29/2011 18:20:00*1.60078*1.60056*1.60083*1.60056
03/29/2011 18:25:00*1.60056*1.6001*1.60056*1.6001
03/29/2011 18:30:00*1.6001*1.60032*1.60051*1.6001
03/29/2011 18:35:00*1.60032*1.60051*1.60057*1.6003
03/29/2011 18:40:00*1.60051*1.60052*1.60058*1.60044
03/29/2011 18:45:00*1.60052*1.60056*1.60057*1.6005
03/29/2011 18:50:00*1.60056*1.60051*1.60057*1.60045
03/29/2011 18:55:00*1.60051*1.60062*1.60066*1.60051
03/29/2011 19:00:00*1.60062*1.60065*1.60067*1.6006
03/29/2011 19:05:00*1.60065*1.6009*1.60092*1.60047
03/29/2011 19:10:00*1.6009*1.60084*1.60097*1.6008
03/29/2011 19:15:00*1.60084*1.60075*1.60084*1.60072
03/29/2011 19:20:00*1.60075*1.60088*1.60093*1.60075
03/29/2011 19:25:00*1.60088*1.60073*1.60096*1.6007
03/29/2011 19:30:00*1.60073*1.60099*1.60103*1.60072
03/29/2011 19:35:00*1.60099*1.60119*1.60119*1.60091
03/29/2011 19:40:00*1.60119*1.60145*1.60145*1.60114
03/29/2011 19:45:00*1.60145*1.60154*1.60158*1.60144
03/29/2011 19:50:00*1.60154*1.60175*1.60184*1.60145
03/29/2011 19:55:00*1.60175*1.60175*1.6018*1.6015
03/29/2011 20:00:00*1.60175*1.60179*1.60197*1.60156
03/29/2011 20:05:00*1.60179*1.60184*1.60191*1.60162
03/29/2011 20:10:00*1.60184*1.60189*1.60192*1.60183
03/29/2011 20:15:00*1.60189*1.60187*1.60194*1.60181
03/29/2011 20:20:00*1.60187*1.60232*1.60232*1.60183
03/29/2011 20:25:00*1.60232*1.60196*1.60233*1.60191
03/29/2011 20:30:00*1.60196*1.60167*1.60203*1.60165
03/29/2011 20:35:00*1.60167*1.60167*1.60196*1.60152
03/29/2011 20:40:00*1.60167*1.60172*1.60189*1.60167
03/29/2011 20:45:00*1.60172*1.60161*1.60176*1.60137
03/29/2011 20:50:00*1.60161*1.60137*1.60186*1.60135
03/29/2011 20:55:00*1.60137*1.6008*1.60139*1.60079
03/29/2011 21:00:00*1.6008*1.60024*1.60106*1.60022
03/29/2011 21:05:00*1.60024*1.60071*1.60092*1.60022
03/29/2011 21:10:00*1.60071*1.60056*1.60083*1.60038
03/29/2011 21:15:00*1.60056*1.60099*1.60101*1.60052
03/29/2011 21:20:00*1.60099*1.60112*1.60127*1.60084
03/29/2011 21:25:00*1.60112*1.60123*1.60128*1.60111
03/29/2011 21:30:00*1.60123*1.60071*1.60141*1.60071
03/29/2011 21:35:00*1.60071*1.60085*1.60091*1.6007
03/29/2011 21:40:00*1.60085*1.60071*1.60117*1.60043
03/29/2011 21:45:00*1.60071*1.60043*1.60108*1.60026
03/29/2011 21:50:00*1.60043*1.60011*1.6006*1.60002
03/29/2011 21:55:00*1.60011*1.59969*1.60028*1.59968
03/29/2011 22:00:00*1.59969*1.60036*1.60061*1.59969
03/29/2011 22:05:00*1.60036*1.59938*1.60036*1.59931
03/29/2011 22:10:00*1.59938*1.59996*1.59998*1.59938
03/29/2011 22:15:00*1.59996*1.59978*1.60001*1.59964
03/29/2011 22:20:00*1.59978*1.59938*1.59983*1.59893
03/29/2011 22:25:00*1.59938*1.59882*1.5994*1.59859
03/29/2011 22:30:00*1.59882*1.59914*1.59918*1.59861
03/29/2011 22:35:00*1.59914*1.59906*1.59925*1.59897
03/29/2011 22:40:00*1.59906*1.59791*1.59922*1.59789
03/29/2011 22:45:00*1.59791*1.59813*1.59831*1.59776
03/29/2011 22:50:00*1.59813*1.59847*1.59863*1.59813
03/29/2011 22:55:00*1.59847*1.59867*1.59867*1.59825
03/29/2011 23:00:00*1.59867*1.59895*1.59905*1.59866
03/29/2011 23:05:00*1.59895*1.59872*1.599*1.59849
03/29/2011 23:10:00*1.59872*1.59873*1.59874*1.59866
03/29/2011 23:15:00*1.59873*1.59901*1.59917*1.59868
03/29/2011 23:20:00*1.59901*1.59858*1.59903*1.59833
03/29/2011 23:25:00*1.59858*1.59857*1.59863*1.5985
03/29/2011 23:30:00*1.59857*1.59844*1.59857*1.59827
03/29/2011 23:35:00*1.59844*1.59837*1.59847*1.59785
03/29/2011 23:40:00*1.59837*1.59884*1.59891*1.59836
03/29/2011 23:45:00*1.59884*1.599*1.59906*1.59865
03/29/2011 23:50:00*1.599*1.59927*1.59931*1.59893
03/29/2011 23:55:00*1.59927*1.59922*1.59942*1.59887
03/30/2011 00:00:00*1.59922*1.59941*1.59948*1.59902
03/30/2011 00:05:00*1.59941*1.59952*1.59958*1.59921
03/30/2011 00:10:00*1.59952*1.59994*1.60018*1.59946
03/30/2011 00:15:00*1.59994*1.59972*1.60006*1.59965
03/30/2011 00:20:00*1.59972*1.59983*1.59983*1.59939
03/30/2011 00:25:00*1.59983*1.59952*1.59986*1.59938
03/30/2011 00:30:00*1.59952*1.59949*1.59981*1.59945
03/30/2011 00:35:00*1.59949*1.59986*1.59996*1.59945
03/30/2011 00:40:00*1.59986*1.59961*1.59986*1.59961
03/30/2011 00:45:00*1.59961*1.59959*1.59999*1.59957
03/30/2011 00:50:00*1.59959*1.59947*1.59959*1.59907
03/30/2011 00:55:00*1.59947*1.59926*1.59947*1.59909
03/30/2011 01:00:00*1.59926*1.59917*1.59942*1.59912
03/30/2011 01:05:00*1.59917*1.59917*1.59937*1.59903
03/30/2011 01:10:00*1.59917*1.59928*1.59936*1.59909
03/30/2011 01:15:00*1.59928*1.59914*1.5995*1.59906
03/30/2011 01:20:00*1.59914*1.59907*1.59928*1.59901
03/30/2011 01:25:00*1.59907*1.59933*1.59933*1.59887
03/30/2011 01:30:00*1.59933*1.59991*1.60003*1.59913
03/30/2011 01:35:00*1.59991*1.60013*1.6005*1.59991
03/30/2011 01:40:00*1.60013*1.60027*1.60035*1.60002
03/30/2011 01:45:00*1.60027*1.6003*1.60047*1.60018
03/30/2011 01:50:00*1.6003*1.60028*1.60043*1.60015
03/30/2011 01:55:00*1.60028*1.60038*1.60044*1.60017
03/30/2011 02:00:00*1.60038*1.60023*1.60043*1.60017
03/30/2011 02:05:00*1.60023*1.60017*1.6005*1.59992
03/30/2011 02:10:00*1.60017*1.59998*1.60047*1.59978
03/30/2011 02:15:00*1.59998*1.60058*1.6008*1.59988
03/30/2011 02:20:00*1.60058*1.60182*1.60182*1.60016
03/30/2011 02:25:00*1.60182*1.60112*1.60204*1.6011
03/30/2011 02:30:00*1.60112*1.60102*1.60139*1.60028
03/30/2011 02:35:00*1.60102*1.60094*1.60133*1.60086
03/30/2011 02:40:00*1.60094*1.60049*1.60106*1.60039
03/30/2011 02:45:00*1.60049*1.60128*1.60137*1.60042
03/30/2011 02:50:00*1.60128*1.60172*1.60273*1.60128
03/30/2011 02:55:00*1.60172*1.60134*1.6021*1.60127
03/30/2011 03:00:00*1.60134*1.60164*1.60174*1.60068
03/30/2011 03:05:00*1.60164*1.6023*1.60232*1.6014
03/30/2011 03:10:00*1.6023*1.6026*1.603*1.602
03/30/2011 03:15:00*1.6026*1.6037*1.60377*1.60212
03/30/2011 03:20:00*1.6037*1.60344*1.6042*1.60334
03/30/2011 03:25:00*1.60344*1.60332*1.6038*1.60284
03/30/2011 03:30:00*1.60332*1.60388*1.60415*1.60322
03/30/2011 03:35:00*1.60388*1.60408*1.60528*1.60388
03/30/2011 03:40:00*1.60408*1.60466*1.6047*1.60353
03/30/2011 03:45:00*1.60466*1.60463*1.60468*1.60417
03/30/2011 03:50:00*1.60463*1.60428*1.60463*1.6039
03/30/2011 03:55:00*1.60428*1.60364*1.60433*1.60359
03/30/2011 04:00:00*1.60364*1.6034*1.60414*1.60334
03/30/2011 04:05:00*1.6034*1.60393*1.60404*1.6034
03/30/2011 04:10:00*1.60393*1.60385*1.60406*1.60328
03/30/2011 04:15:00*1.60385*1.60452*1.60453*1.60385
03/30/2011 04:20:00*1.60452*1.60469*1.60498*1.60447
03/30/2011 04:25:00*1.60469*1.604*1.6048*1.60399
03/30/2011 04:30:00*1.604*1.60401*1.60422*1.60366
03/30/2011 04:35:00*1.60401*1.60666*1.60666*1.60349
03/30/2011 04:40:00*1.60666*1.60702*1.60738*1.60635
03/30/2011 04:45:00*1.60702*1.60737*1.60777*1.60686
03/30/2011 04:50:00*1.60737*1.60733*1.6078*1.60723
03/30/2011 04:55:00*1.60733*1.60712*1.60821*1.60707
03/30/2011 05:00:00*1.60712*1.60708*1.60788*1.60694
03/30/2011 05:05:00*1.60708*1.60601*1.60713*1.6057
03/30/2011 05:10:00*1.60601*1.60652*1.6068*1.60591
03/30/2011 05:15:00*1.60652*1.60626*1.60664*1.60624
03/30/2011 05:20:00*1.60626*1.60659*1.60685*1.60582
03/30/2011 05:25:00*1.60659*1.60614*1.60697*1.60604
03/30/2011 05:30:00*1.60614*1.60697*1.60701*1.60614
03/30/2011 05:35:00*1.60697*1.60554*1.607*1.60546
03/30/2011 05:40:00*1.60554*1.60588*1.60595*1.60528
03/30/2011 05:45:00*1.60588*1.60602*1.60612*1.60544
03/30/2011 05:50:00*1.60602*1.60573*1.60624*1.60552
03/30/2011 05:55:00*1.60573*1.6059*1.60608*1.60531
03/30/2011 06:00:00*1.6059*1.60608*1.60617*1.60567
03/30/2011 06:05:00*1.60608*1.60688*1.60797*1.60608
03/30/2011 06:10:00*1.60688*1.60713*1.60739*1.60688
03/30/2011 06:15:00*1.60713*1.6072*1.6077*1.60704
03/30/2011 06:20:00*1.6072*1.60714*1.60753*1.60709
03/30/2011 06:25:00*1.60714*1.60634*1.60718*1.60622
03/30/2011 06:30:00*1.60634*1.60532*1.60654*1.60502
03/30/2011 06:35:00*1.60532*1.60622*1.6063*1.6053
03/30/2011 06:40:00*1.60622*1.60685*1.6072*1.60608
03/30/2011 06:45:00*1.60685*1.60562*1.60685*1.60552
03/30/2011 06:50:00*1.60562*1.6059*1.60594*1.60514
03/30/2011 06:55:00*1.6059*1.60522*1.60658*1.60522
03/30/2011 07:00:00*1.60522*1.60508*1.60594*1.60506
03/30/2011 07:05:00*1.60508*1.60474*1.6051*1.60434
03/30/2011 07:10:00*1.60474*1.60486*1.60527*1.60425
03/30/2011 07:15:00*1.60486*1.6048*1.60532*1.60463
03/30/2011 07:20:00*1.6048*1.60551*1.60569*1.60453
03/30/2011 07:25:00*1.60551*1.6055*1.6058*1.60534
03/30/2011 07:30:00*1.6055*1.60618*1.60657*1.60539
03/30/2011 07:35:00*1.60618*1.60556*1.60637*1.60556
03/30/2011 07:40:00*1.60556*1.6052*1.60592*1.60518
03/30/2011 07:45:00*1.6052*1.60454*1.60536*1.60452
03/30/2011 07:50:00*1.60454*1.60424*1.60454*1.60405
03/30/2011 07:55:00*1.60424*1.60434*1.6048*1.60423
03/30/2011 08:00:00*1.60434*1.60316*1.6045*1.60315
03/30/2011 08:05:00*1.60316*1.60313*1.6035*1.60304
03/30/2011 08:10:00*1.60313*1.603*1.60313*1.60242
03/30/2011 08:15:00*1.603*1.60193*1.60304*1.60193
03/30/2011 08:20:00*1.60193*1.60352*1.6038*1.60193
03/30/2011 08:25:00*1.60352*1.60402*1.60437*1.60329
03/30/2011 08:30:00*1.60402*1.60289*1.60402*1.6028
03/30/2011 08:35:00*1.60289*1.60277*1.6035*1.60273
03/30/2011 08:40:00*1.60277*1.60242*1.60293*1.6022
03/30/2011 08:45:00*1.60242*1.60103*1.60256*1.60094
03/30/2011 08:50:00*1.60103*1.60133*1.60154*1.60095
03/30/2011 08:55:00*1.60133*1.602*1.602*1.6013
03/30/2011 09:00:00*1.602*1.60194*1.60277*1.60178
03/30/2011 09:05:00*1.60194*1.60239*1.60239*1.60182
03/30/2011 09:10:00*1.60239*1.60269*1.60278*1.6022
03/30/2011 09:15:00*1.60269*1.60213*1.6029*1.60202
03/30/2011 09:20:00*1.60213*1.60221*1.6025*1.60204
03/30/2011 09:25:00*1.60221*1.60212*1.60269*1.6017
03/30/2011 09:30:00*1.60212*1.60182*1.60219*1.60162
03/30/2011 09:35:00*1.60182*1.60198*1.60228*1.60179
03/30/2011 09:40:00*1.60198*1.60262*1.60281*1.60187
03/30/2011 09:45:00*1.60262*1.60333*1.60363*1.60262
03/30/2011 09:50:00*1.60333*1.60338*1.60338*1.60272
03/30/2011 09:55:00*1.60338*1.60338*1.6036*1.60302
03/30/2011 10:00:00*1.60338*1.60351*1.60386*1.60302
03/30/2011 10:05:00*1.60351*1.60317*1.6039*1.603
03/30/2011 10:10:00*1.60317*1.60334*1.60371*1.60299
03/30/2011 10:15:00*1.60334*1.60445*1.6047*1.6032
03/30/2011 10:20:00*1.60445*1.6044*1.60478*1.60394
03/30/2011 10:25:00*1.6044*1.60366*1.60487*1.60366
03/30/2011 10:30:00*1.60366*1.60296*1.60391*1.60296
03/30/2011 10:35:00*1.60296*1.60274*1.60321*1.60264
03/30/2011 10:40:00*1.60274*1.60334*1.60352*1.60274
03/30/2011 10:45:00*1.60334*1.6045*1.60462*1.60282
03/30/2011 10:50:00*1.6045*1.60608*1.60624*1.6043
03/30/2011 10:55:00*1.60608*1.606*1.60611*1.60556
03/30/2011 11:00:00*1.606*1.60616*1.6062*1.60551
03/30/2011 11:05:00*1.60616*1.60482*1.6062*1.60456
03/30/2011 11:10:00*1.60482*1.60412*1.60484*1.60398
03/30/2011 11:15:00*1.60412*1.6035*1.60418*1.6035
03/30/2011 11:20:00*1.6035*1.60338*1.60354*1.60311
03/30/2011 11:25:00*1.60338*1.60357*1.60391*1.60332
03/30/2011 11:30:00*1.60357*1.60399*1.60399*1.60353
03/30/2011 11:35:00*1.60399*1.60418*1.60454*1.60381
03/30/2011 11:40:00*1.60418*1.60383*1.60418*1.6037
03/30/2011 11:45:00*1.60383*1.60412*1.60424*1.60373
03/30/2011 11:50:00*1.60412*1.60314*1.60444*1.60314
03/30/2011 11:55:00*1.60314*1.60341*1.60347*1.60292
03/30/2011 12:00:00*1.60341*1.60364*1.60436*1.60327
03/30/2011 12:05:00*1.60364*1.60399*1.60422*1.60364
03/30/2011 12:10:00*1.60399*1.6043*1.60441*1.60392
03/30/2011 12:15:00*1.6043*1.60418*1.6043*1.60398
03/30/2011 12:20:00*1.60418*1.60398*1.60447*1.60386
03/30/2011 12:25:00*1.60398*1.60462*1.60499*1.60367
03/30/2011 12:30:00*1.60462*1.60569*1.60572*1.60462
03/30/2011 12:35:00*1.60569*1.60604*1.60669*1.60558
03/30/2011 12:40:00*1.60604*1.6061*1.60652*1.60586
03/30/2011 12:45:00*1.6061*1.60508*1.60612*1.60507
03/30/2011 12:50:00*1.60508*1.60502*1.60578*1.60501
03/30/2011 12:55:00*1.60502*1.60539*1.60558*1.60502
03/30/2011 13:00:00*1.60539*1.60524*1.60563*1.60522
03/30/2011 13:05:00*1.60524*1.60602*1.60606*1.60524
03/30/2011 13:10:00*1.60602*1.60589*1.60603*1.6056
03/30/2011 13:15:00*1.60589*1.60625*1.60626*1.60584
03/30/2011 13:20:00*1.60625*1.6063*1.60646*1.6062
03/30/2011 13:25:00*1.6063*1.60578*1.6063*1.60577
03/30/2011 13:30:00*1.60578*1.60586*1.60591*1.60566
03/30/2011 13:35:00*1.60586*1.60563*1.60588*1.60554
03/30/2011 13:40:00*1.60563*1.60596*1.60602*1.60563
03/30/2011 13:45:00*1.60596*1.6062*1.6062*1.60596
03/30/2011 13:50:00*1.6062*1.6057*1.60621*1.60567
03/30/2011 13:55:00*1.6057*1.6061*1.60611*1.6057
03/30/2011 14:00:00*1.6061*1.60631*1.60642*1.60606
03/30/2011 14:05:00*1.60631*1.60626*1.60642*1.60606
03/30/2011 14:10:00*1.60626*1.60594*1.60636*1.60587
03/30/2011 14:15:00*1.60594*1.60592*1.60611*1.60589
03/30/2011 14:20:00*1.60592*1.60586*1.60602*1.60586
03/30/2011 14:25:00*1.60586*1.606*1.60601*1.60582
03/30/2011 14:30:00*1.606*1.60634*1.60637*1.6059
03/30/2011 14:35:00*1.60634*1.60646*1.60646*1.60616
03/30/2011 14:40:00*1.60646*1.60646*1.60648*1.60639
03/30/2011 14:45:00*1.60646*1.60686*1.60706*1.60639
03/30/2011 14:50:00*1.60686*1.60706*1.60714*1.60661
03/30/2011 14:55:00*1.60706*1.60686*1.60706*1.6067
03/30/2011 15:00:00*1.60686*1.60676*1.60688*1.60664
03/30/2011 15:05:00*1.60676*1.60671*1.60691*1.60663
03/30/2011 15:10:00*1.60671*1.60736*1.60741*1.60666
03/30/2011 15:15:00*1.60736*1.60748*1.60761*1.60731
03/30/2011 15:20:00*1.60748*1.60759*1.60778*1.60726
03/30/2011 15:25:00*1.60759*1.60785*1.60795*1.60752
03/30/2011 15:30:00*1.60785*1.60736*1.60785*1.60721
03/30/2011 15:35:00*1.60736*1.60746*1.60751*1.60736
03/30/2011 15:40:00*1.60746*1.60752*1.60758*1.60746
03/30/2011 15:45:00*1.60752*1.6079*1.60796*1.60752
03/30/2011 15:50:00*1.6079*1.60744*1.60792*1.60741
03/30/2011 15:55:00*1.60744*1.60765*1.60771*1.60744
03/30/2011 16:00:00*1.60765*1.60806*1.6082*1.60765
03/30/2011 16:05:00*1.60806*1.60749*1.60806*1.60726
03/30/2011 16:10:00*1.60749*1.6075*1.60754*1.60743
03/30/2011 16:15:00*1.6075*1.60734*1.6075*1.60725
03/30/2011 16:20:00*1.60734*1.6074*1.60758*1.60732
03/30/2011 16:25:00*1.6074*1.60745*1.60752*1.60738
03/30/2011 16:30:00*1.60745*1.60748*1.6075*1.60727
03/30/2011 16:35:00*1.60748*1.6074*1.60748*1.60723
03/30/2011 16:40:00*1.6074*1.60745*1.60751*1.60736
03/30/2011 16:45:00*1.60745*1.60756*1.60756*1.60726
03/30/2011 16:50:00*1.60756*1.60794*1.60826*1.60744
03/30/2011 16:55:00*1.60794*1.6075*1.60811*1.60727
03/30/2011 17:00:00*1.6075*1.6069*1.6075*1.6067
