03/28/2011 17:05:00*1.59911*1.5992*1.5992*1.5987
03/28/2011 17:10:00*1.5992*1.5992*1.59934*1.59889
03/28/2011 17:15:00*1.5992*1.59914*1.59924*1.5991
03/28/2011 17:20:00*1.59914*1.59912*1.5993*1.59892
03/28/2011 17:25:00*1.59912*1.59909*1.59919*1.59902
03/28/2011 17:30:00*1.59909*1.59902*1.59913*1.599
03/28/2011 17:35:00*1.59902*1.59905*1.59917*1.59902
03/28/2011 17:40:00*1.59905*1.59898*1.59905*1.59894
03/28/2011 17:45:00*1.59898*1.59899*1.59908*1.5989
03/28/2011 17:50:00*1.59899*1.59888*1.59899*1.5988
03/28/2011 17:55:00*1.59888*1.59901*1.59908*1.59887
03/28/2011 18:00:00*1.59901*1.59905*1.59909*1.59898
03/28/2011 18:05:00*1.59905*1.599*1.59905*1.5989
03/28/2011 18:10:00*1.599*1.59905*1.59911*1.59892
03/28/2011 18:15:00*1.59905*1.59922*1.59932*1.59903
03/28/2011 18:20:00*1.59922*1.59921*1.59948*1.59921
03/28/2011 18:25:00*1.59921*1.59926*1.5993*1.59911
03/28/2011 18:30:00*1.59926*1.5993*1.59937*1.5992
03/28/2011 18:35:00*1.5993*1.59925*1.59934*1.5992
03/28/2011 18:40:00*1.59925*1.59904*1.59925*1.59904
03/28/2011 18:45:00*1.59904*1.59885*1.59904*1.59885
03/28/2011 18:50:00*1.59885*1.59884*1.59899*1.5988
03/28/2011 18:55:00*1.59884*1.59883*1.59888*1.59882
03/28/2011 19:00:00*1.59883*1.59853*1.5989*1.5985
03/28/2011 19:05:00*1.59853*1.59871*1.59871*1.59845
03/28/2011 19:10:00*1.59871*1.5985*1.59874*1.59834
03/28/2011 19:15:00*1.5985*1.59832*1.5985*1.5983
03/28/2011 19:20:00*1.59832*1.59855*1.59855*1.59832
03/28/2011 19:25:00*1.59855*1.59873*1.59873*1.59831
03/28/2011 19:30:00*1.59873*1.59852*1.59873*1.59832
03/28/2011 19:35:00*1.59852*1.59882*1.59882*1.59851
03/28/2011 19:40:00*1.59882*1.59875*1.59896*1.59875
03/28/2011 19:45:00*1.59875*1.5985*1.59876*1.5985
03/28/2011 19:50:00*1.5985*1.59816*1.5985*1.59805
03/28/2011 19:55:00*1.59816*1.59833*1.59833*1.5981
03/28/2011 20:00:00*1.59833*1.59801*1.59838*1.598
03/28/2011 20:05:00*1.59801*1.59792*1.59807*1.59789
03/28/2011 20:10:00*1.59792*1.59828*1.59828*1.5979
03/28/2011 20:15:00*1.59828*1.59817*1.59829*1.59808
03/28/2011 20:20:00*1.59817*1.5981*1.59836*1.59794
03/28/2011 20:25:00*1.5981*1.59797*1.59826*1.59788
03/28/2011 20:30:00*1.59797*1.59794*1.59811*1.5979
03/28/2011 20:35:00*1.59794*1.59757*1.59803*1.59748
03/28/2011 20:40:00*1.59757*1.59775*1.59777*1.59757
03/28/2011 20:45:00*1.59775*1.5985*1.59857*1.59754
03/28/2011 20:50:00*1.5985*1.59908*1.59908*1.59844
03/28/2011 20:55:00*1.59908*1.59951*1.59981*1.59908
03/28/2011 21:00:00*1.59951*1.59902*1.59951*1.59897
03/28/2011 21:05:00*1.59902*1.59905*1.59922*1.59895
03/28/2011 21:10:00*1.59905*1.59895*1.59918*1.5989
03/28/2011 21:15:00*1.59895*1.59814*1.59896*1.59814
03/28/2011 21:20:00*1.59814*1.59835*1.59838*1.59787
03/28/2011 21:25:00*1.59835*1.59853*1.5987*1.59835
03/28/2011 21:30:00*1.59853*1.59849*1.59853*1.59838
03/28/2011 21:35:00*1.59849*1.59881*1.59896*1.59837
03/28/2011 21:40:00*1.59881*1.59881*1.59883*1.59856
03/28/2011 21:45:00*1.59881*1.59886*1.59896*1.59867
03/28/2011 21:50:00*1.59886*1.59895*1.59896*1.59871
03/28/2011 21:55:00*1.59895*1.59921*1.59921*1.59891
03/28/2011 22:00:00*1.59921*1.59899*1.59925*1.59899
03/28/2011 22:05:00*1.59899*1.59898*1.5991*1.59895
03/28/2011 22:10:00*1.59898*1.59894*1.59898*1.59893
03/28/2011 22:15:00*1.59894*1.59882*1.59897*1.59877
03/28/2011 22:20:00*1.59882*1.59874*1.59882*1.59857
03/28/2011 22:25:00*1.59874*1.59859*1.59874*1.59855
03/28/2011 22:30:00*1.59859*1.59871*1.59876*1.59852
03/28/2011 22:35:00*1.59871*1.59885*1.59887*1.59861
03/28/2011 22:40:00*1.59885*1.59872*1.59887*1.59866
03/28/2011 22:45:00*1.59872*1.59858*1.59873*1.59855
03/28/2011 22:50:00*1.59858*1.59855*1.5987*1.59848
03/28/2011 22:55:00*1.59855*1.5987*1.59875*1.59851
03/28/2011 23:00:00*1.5987*1.59881*1.59919*1.59868
03/28/2011 23:05:00*1.59881*1.59892*1.59897*1.59875
03/28/2011 23:10:00*1.59892*1.59922*1.59931*1.59891
03/28/2011 23:15:00*1.59922*1.5993*1.59932*1.5992
03/28/2011 23:20:00*1.5993*1.6002*1.60024*1.5993
03/28/2011 23:25:00*1.6002*1.60011*1.60023*1.60011
03/28/2011 23:30:00*1.60011*1.60018*1.60021*1.6
03/28/2011 23:35:00*1.60018*1.60055*1.60057*1.60016
03/28/2011 23:40:00*1.60055*1.60041*1.60059*1.60038
03/28/2011 23:45:00*1.60041*1.60037*1.60041*1.60016
03/28/2011 23:50:00*1.60037*1.60032*1.60039*1.60027
03/28/2011 23:55:00*1.60032*1.60025*1.60043*1.60019
03/29/2011 00:00:00*1.60025*1.60031*1.60039*1.60021
03/29/2011 00:05:00*1.60031*1.60053*1.60061*1.60022
03/29/2011 00:10:00*1.60053*1.60136*1.60141*1.60047
03/29/2011 00:15:00*1.60136*1.60123*1.60138*1.60117
03/29/2011 00:20:00*1.60123*1.60135*1.60142*1.60119
03/29/2011 00:25:00*1.60135*1.60135*1.60138*1.60133
03/29/2011 00:30:00*1.60135*1.60122*1.60135*1.60121
03/29/2011 00:35:00*1.60122*1.6012*1.60132*1.60117
03/29/2011 00:40:00*1.6012*1.60103*1.60121*1.6009
03/29/2011 00:45:00*1.60103*1.6014*1.60143*1.60099
03/29/2011 00:50:00*1.6014*1.60137*1.60147*1.60131
03/29/2011 00:55:00*1.60137*1.60191*1.60197*1.60122
03/29/2011 01:00:00*1.60191*1.60195*1.60195*1.6017
03/29/2011 01:05:00*1.60195*1.60215*1.60218*1.6018
03/29/2011 01:10:00*1.60215*1.60191*1.60227*1.60186
03/29/2011 01:15:00*1.60191*1.60213*1.60222*1.60183
03/29/2011 01:20:00*1.60213*1.60266*1.60326*1.60211
03/29/2011 01:25:00*1.60266*1.60205*1.60282*1.60205
03/29/2011 01:30:00*1.60205*1.6019*1.60205*1.60173
03/29/2011 01:35:00*1.6019*1.60223*1.60229*1.6019
03/29/2011 01:40:00*1.60223*1.60217*1.60228*1.60202
03/29/2011 01:45:00*1.60217*1.60245*1.6026*1.60213
03/29/2011 01:50:00*1.60245*1.60266*1.60266*1.60214
03/29/2011 01:55:00*1.60266*1.6026*1.6031*1.6026
03/29/2011 02:00:00*1.6026*1.60173*1.6026*1.60169
03/29/2011 02:05:00*1.60173*1.60152*1.60207*1.60146
03/29/2011 02:10:00*1.60152*1.60153*1.60174*1.60148
03/29/2011 02:15:00*1.60153*1.60239*1.60248*1.60153
03/29/2011 02:20:00*1.60239*1.6034*1.6036*1.60239
03/29/2011 02:25:00*1.6034*1.6029*1.60417*1.60284
03/29/2011 02:30:00*1.6029*1.60312*1.60327*1.60281
03/29/2011 02:35:00*1.60312*1.60287*1.6039*1.60272
03/29/2011 02:40:00*1.60287*1.60262*1.60287*1.60242
03/29/2011 02:45:00*1.60262*1.60266*1.60304*1.60237
03/29/2011 02:50:00*1.60266*1.60315*1.60331*1.60266
03/29/2011 02:55:00*1.60315*1.60257*1.6034*1.60257
03/29/2011 03:00:00*1.60257*1.6021*1.60257*1.60178
03/29/2011 03:05:00*1.6021*1.60166*1.60244*1.60118
03/29/2011 03:10:00*1.60166*1.60137*1.60194*1.60104
03/29/2011 03:15:00*1.60137*1.60154*1.60185*1.60107
03/29/2011 03:20:00*1.60154*1.60158*1.60168*1.60109
03/29/2011 03:25:00*1.60158*1.60099*1.60203*1.60057
03/29/2011 03:30:00*1.60099*1.60157*1.60199*1.60098
03/29/2011 03:35:00*1.60157*1.60167*1.602*1.60115
03/29/2011 03:40:00*1.60167*1.60238*1.60238*1.60158
03/29/2011 03:45:00*1.60238*1.60136*1.60238*1.60127
03/29/2011 03:50:00*1.60136*1.601*1.60146*1.60094
03/29/2011 03:55:00*1.601*1.6007*1.60121*1.60028
03/29/2011 04:00:00*1.6007*1.60127*1.60152*1.6005
03/29/2011 04:05:00*1.60127*1.60166*1.60178*1.60121
03/29/2011 04:10:00*1.60166*1.60256*1.60271*1.60145
03/29/2011 04:15:00*1.60256*1.6023*1.60264*1.60192
03/29/2011 04:20:00*1.6023*1.60292*1.6034*1.60208
03/29/2011 04:25:00*1.60292*1.60268*1.60303*1.60242
03/29/2011 04:30:00*1.60268*1.60177*1.60302*1.60159
03/29/2011 04:35:00*1.60177*1.60151*1.60248*1.60045
03/29/2011 04:40:00*1.60151*1.60154*1.6028*1.60127
03/29/2011 04:45:00*1.60154*1.60208*1.60213*1.60136
03/29/2011 04:50:00*1.60208*1.60339*1.60339*1.602
03/29/2011 04:55:00*1.60339*1.60348*1.60361*1.60312
03/29/2011 05:00:00*1.60348*1.60278*1.6036*1.60265
03/29/2011 05:05:00*1.60278*1.60146*1.60297*1.60134
03/29/2011 05:10:00*1.60146*1.60129*1.60177*1.60104
03/29/2011 05:15:00*1.60129*1.60076*1.6014*1.60043
03/29/2011 05:20:00*1.60076*1.60181*1.60184*1.60076
03/29/2011 05:25:00*1.60181*1.60142*1.60181*1.60128
03/29/2011 05:30:00*1.60142*1.6019*1.602*1.60137
03/29/2011 05:35:00*1.6019*1.60092*1.6024*1.60092
03/29/2011 05:40:00*1.60092*1.60139*1.60139*1.60079
03/29/2011 05:45:00*1.60139*1.60115*1.60154*1.60115
03/29/2011 05:50:00*1.60115*1.60114*1.60128*1.60095
03/29/2011 05:55:00*1.60114*1.60163*1.60175*1.6011
03/29/2011 06:00:00*1.60163*1.60178*1.60188*1.6014
03/29/2011 06:05:00*1.60178*1.60177*1.60219*1.60176
03/29/2011 06:10:00*1.60177*1.60114*1.60187*1.60114
03/29/2011 06:15:00*1.60114*1.60118*1.60173*1.60114
03/29/2011 06:20:00*1.60118*1.6009*1.60128*1.60086
03/29/2011 06:25:00*1.6009*1.60106*1.60136*1.6009
03/29/2011 06:30:00*1.60106*1.60077*1.60129*1.60059
03/29/2011 06:35:00*1.60077*1.6*1.6008*1.59979
03/29/2011 06:40:00*1.6*1.59946*1.60012*1.59937
03/29/2011 06:45:00*1.59946*1.59907*1.59954*1.59892
03/29/2011 06:50:00*1.59907*1.59909*1.59918*1.59881
03/29/2011 06:55:00*1.59909*1.59914*1.59947*1.59901
03/29/2011 07:00:00*1.59914*1.59842*1.59937*1.59836
03/29/2011 07:05:00*1.59842*1.5987*1.59872*1.59802
03/29/2011 07:10:00*1.5987*1.59915*1.59923*1.59868
03/29/2011 07:15:00*1.59915*1.59904*1.5992*1.59863
03/29/2011 07:20:00*1.59904*1.5986*1.59945*1.59849
03/29/2011 07:25:00*1.5986*1.59779*1.5987*1.59746
03/29/2011 07:30:00*1.59779*1.59618*1.598*1.59592
03/29/2011 07:35:00*1.59618*1.59658*1.59672*1.59576
03/29/2011 07:40:00*1.59658*1.5966*1.59724*1.59654
03/29/2011 07:45:00*1.5966*1.59648*1.59734*1.59644
03/29/2011 07:50:00*1.59648*1.59735*1.5974*1.5963
03/29/2011 07:55:00*1.59735*1.59696*1.59756*1.59663
03/29/2011 08:00:00*1.59696*1.59556*1.59704*1.59552
03/29/2011 08:05:00*1.59556*1.5958*1.59649*1.59548
03/29/2011 08:10:00*1.5958*1.59528*1.59584*1.59518
03/29/2011 08:15:00*1.59528*1.59542*1.59542*1.59418
03/29/2011 08:20:00*1.59542*1.59634*1.59653*1.59542
03/29/2011 08:25:00*1.59634*1.59642*1.59657*1.59574
03/29/2011 08:30:00*1.59642*1.59566*1.59654*1.59552
03/29/2011 08:35:00*1.59566*1.59558*1.59588*1.59547
03/29/2011 08:40:00*1.59558*1.59542*1.5962*1.59534
03/29/2011 08:45:00*1.59542*1.59602*1.59602*1.59503
03/29/2011 08:50:00*1.59602*1.59694*1.59696*1.59578
03/29/2011 08:55:00*1.59694*1.59702*1.59727*1.59658
03/29/2011 09:00:00*1.59702*1.59652*1.59728*1.59638
03/29/2011 09:05:00*1.59652*1.59474*1.59654*1.5947
03/29/2011 09:10:00*1.59474*1.59612*1.59621*1.59471
03/29/2011 09:15:00*1.59612*1.59704*1.5972*1.5958
03/29/2011 09:20:00*1.59704*1.59663*1.59706*1.59645
03/29/2011 09:25:00*1.59663*1.59639*1.59666*1.59602
03/29/2011 09:30:00*1.59639*1.59659*1.597*1.59636
03/29/2011 09:35:00*1.59659*1.59644*1.5967*1.5958
03/29/2011 09:40:00*1.59644*1.5975*1.59764*1.5962
03/29/2011 09:45:00*1.5975*1.59775*1.59825*1.59749
03/29/2011 09:50:00*1.59775*1.59727*1.59775*1.59691
03/29/2011 09:55:00*1.59727*1.59775*1.59805*1.59712
03/29/2011 10:00:00*1.59775*1.59775*1.59808*1.59727
03/29/2011 10:05:00*1.59775*1.59842*1.59863*1.59702
03/29/2011 10:10:00*1.59842*1.59832*1.59861*1.59797
03/29/2011 10:15:00*1.59832*1.59826*1.5994*1.59824
03/29/2011 10:20:00*1.59826*1.59908*1.59908*1.59814
03/29/2011 10:25:00*1.59908*1.59918*1.59921*1.59858
03/29/2011 10:30:00*1.59918*1.59841*1.59935*1.59841
03/29/2011 10:35:00*1.59841*1.5989*1.59904*1.5984
03/29/2011 10:40:00*1.5989*1.59775*1.5989*1.59732
03/29/2011 10:45:00*1.59775*1.59781*1.59817*1.59748
03/29/2011 10:50:00*1.59781*1.59824*1.59889*1.59781
03/29/2011 10:55:00*1.59824*1.59748*1.59824*1.5971
03/29/2011 11:00:00*1.59748*1.59713*1.59813*1.59702
03/29/2011 11:05:00*1.59713*1.59735*1.59775*1.59657
03/29/2011 11:10:00*1.59735*1.59608*1.59735*1.5957
03/29/2011 11:15:00*1.59608*1.59643*1.597*1.59605
03/29/2011 11:20:00*1.59643*1.59719*1.59724*1.59642
03/29/2011 11:25:00*1.59719*1.598*1.59802*1.59719
03/29/2011 11:30:00*1.598*1.59778*1.59819*1.59775
03/29/2011 11:35:00*1.59778*1.59832*1.59863*1.5977
03/29/2011 11:40:00*1.59832*1.59762*1.5984*1.59762
03/29/2011 11:45:00*1.59762*1.59782*1.59807*1.59751
03/29/2011 11:50:00*1.59782*1.59779*1.5982*1.59764
03/29/2011 11:55:00*1.59779*1.59736*1.59798*1.59733
03/29/2011 12:00:00*1.59736*1.59812*1.59812*1.59716
03/29/2011 12:05:00*1.59812*1.59802*1.59822*1.59778
03/29/2011 12:10:00*1.59802*1.59762*1.5981*1.59762
03/29/2011 12:15:00*1.59762*1.59811*1.59814*1.59754
03/29/2011 12:20:00*1.59811*1.598*1.59824*1.59785
03/29/2011 12:25:00*1.598*1.59788*1.59867*1.59774
03/29/2011 12:30:00*1.59788*1.59772*1.59804*1.59751
03/29/2011 12:35:00*1.59772*1.59765*1.59778*1.59734
03/29/2011 12:40:00*1.59765*1.59857*1.5986*1.5976
03/29/2011 12:45:00*1.59857*1.59924*1.59932*1.59831
03/29/2011 12:50:00*1.59924*1.59905*1.59932*1.59885
03/29/2011 12:55:00*1.59905*1.59844*1.59905*1.59836
03/29/2011 13:00:00*1.59844*1.59838*1.5986*1.59828
03/29/2011 13:05:00*1.59838*1.59882*1.59882*1.59832
03/29/2011 13:10:00*1.59882*1.59922*1.59922*1.59879
03/29/2011 13:15:00*1.59922*1.59866*1.59922*1.59854
03/29/2011 13:20:00*1.59866*1.59828*1.59874*1.5982
03/29/2011 13:25:00*1.59828*1.59862*1.59891*1.59828
03/29/2011 13:30:00*1.59862*1.5983*1.59866*1.59828
03/29/2011 13:35:00*1.5983*1.59863*1.59876*1.59828
03/29/2011 13:40:00*1.59863*1.5985*1.59864*1.59829
03/29/2011 13:45:00*1.5985*1.5982*1.59858*1.5982
03/29/2011 13:50:00*1.5982*1.5977*1.59822*1.59756
03/29/2011 13:55:00*1.5977*1.59776*1.59792*1.59754
03/29/2011 14:00:00*1.59776*1.59823*1.59824*1.59766
03/29/2011 14:05:00*1.59823*1.59836*1.5985*1.5982
03/29/2011 14:10:00*1.59836*1.59822*1.59851*1.59822
03/29/2011 14:15:00*1.59822*1.59831*1.59851*1.59821
03/29/2011 14:20:00*1.59831*1.59856*1.59861*1.59827
03/29/2011 14:25:00*1.59856*1.59866*1.59868*1.59846
03/29/2011 14:30:00*1.59866*1.59886*1.59891*1.59848
03/29/2011 14:35:00*1.59886*1.59916*1.59918*1.59886
03/29/2011 14:40:00*1.59916*1.59917*1.59926*1.5991
03/29/2011 14:45:00*1.59917*1.59896*1.59917*1.59886
03/29/2011 14:50:00*1.59896*1.5989*1.59896*1.59884
03/29/2011 14:55:00*1.5989*1.59889*1.59898*1.59888
03/29/2011 15:00:00*1.59889*1.59896*1.59911*1.59888
03/29/2011 15:05:00*1.59896*1.59841*1.59896*1.59829
03/29/2011 15:10:00*1.59841*1.59871*1.59876*1.59841
03/29/2011 15:15:00*1.59871*1.59896*1.59897*1.59871
03/29/2011 15:20:00*1.59896*1.599*1.59906*1.59883
03/29/2011 15:25:00*1.599*1.5989*1.59901*1.5988
03/29/2011 15:30:00*1.5989*1.59889*1.59901*1.59885
03/29/2011 15:35:00*1.59889*1.59916*1.59931*1.59889
03/29/2011 15:40:00*1.59916*1.5992*1.59937*1.59901
03/29/2011 15:45:00*1.5992*1.59936*1.59941*1.59913
03/29/2011 15:50:00*1.59936*1.59966*1.59981*1.59936
03/29/2011 15:55:00*1.59966*1.59996*1.60011*1.59945
03/29/2011 16:00:00*1.59996*1.59946*1.60012*1.59943
03/29/2011 16:05:00*1.59946*1.60013*1.60023*1.5994
03/29/2011 16:10:00*1.60013*1.6004*1.60047*1.60012
03/29/2011 16:15:00*1.6004*1.60047*1.60047*1.6003
03/29/2011 16:20:00*1.60047*1.60059*1.6009*1.60038
03/29/2011 16:25:00*1.60059*1.60052*1.60061*1.60049
03/29/2011 16:30:00*1.60052*1.60058*1.60061*1.60049
03/29/2011 16:35:00*1.60058*1.60046*1.60063*1.60044
03/29/2011 16:40:00*1.60046*1.60045*1.60051*1.60041
03/29/2011 16:45:00*1.60045*1.60042*1.60046*1.60031
03/29/2011 16:50:00*1.60042*1.60046*1.60056*1.60032
03/29/2011 16:55:00*1.60046*1.60073*1.60083*1.6004
03/29/2011 17:00:00*1.60073*1.6009*1.60115*1.6007
