03/27/2011 17:05:00*1.60184*1.60184*1.60184*1.60184
03/27/2011 17:10:00*1.60184*1.60039*1.60184*1.60039
03/27/2011 17:15:00*1.60039*1.60059*1.60064*1.60039
03/27/2011 17:20:00*1.60059*1.6004*1.60069*1.6004
03/27/2011 17:25:00*1.6004*1.60059*1.60073*1.6004
03/27/2011 17:30:00*1.60059*1.60059*1.60078*1.60059
03/27/2011 17:35:00*1.60059*1.60055*1.60082*1.6005
03/27/2011 17:40:00*1.60055*1.60011*1.60055*1.60007
03/27/2011 17:45:00*1.60011*1.60063*1.60063*1.6
03/27/2011 17:50:00*1.60063*1.6004*1.60067*1.60035
03/27/2011 17:55:00*1.6004*1.60057*1.60057*1.6004
03/27/2011 18:00:00*1.60057*1.6003*1.60068*1.6003
03/27/2011 18:05:00*1.6003*1.60071*1.60071*1.6003
03/27/2011 18:10:00*1.60071*1.601*1.60128*1.60071
03/27/2011 18:15:00*1.601*1.60089*1.60111*1.60087
03/27/2011 18:20:00*1.60089*1.60148*1.6016*1.60089
03/27/2011 18:25:00*1.60148*1.60127*1.60148*1.60122
03/27/2011 18:30:00*1.60127*1.6012*1.60139*1.60112
03/27/2011 18:35:00*1.6012*1.60104*1.60129*1.60103
03/27/2011 18:40:00*1.60104*1.60045*1.60112*1.60036
03/27/2011 18:45:00*1.60045*1.60015*1.60045*1.60013
03/27/2011 18:50:00*1.60015*1.60018*1.6003*1.60015
03/27/2011 18:55:00*1.60018*1.60035*1.6004*1.60018
03/27/2011 19:00:00*1.60035*1.60026*1.60035*1.6002
03/27/2011 19:05:00*1.60026*1.60061*1.60063*1.60026
03/27/2011 19:10:00*1.60061*1.60053*1.60063*1.60048
03/27/2011 19:15:00*1.60053*1.60033*1.60058*1.60028
03/27/2011 19:20:00*1.60033*1.60027*1.60037*1.60027
03/27/2011 19:25:00*1.60027*1.60068*1.60068*1.60027
03/27/2011 19:30:00*1.60068*1.60066*1.60078*1.60065
03/27/2011 19:35:00*1.60066*1.60024*1.60066*1.60019
03/27/2011 19:40:00*1.60024*1.6004*1.60044*1.60019
03/27/2011 19:45:00*1.6004*1.60032*1.6004*1.60009
03/27/2011 19:50:00*1.60032*1.60037*1.6005*1.60031
03/27/2011 19:55:00*1.60037*1.60073*1.60073*1.60036
03/27/2011 20:00:00*1.60073*1.60102*1.60105*1.60059
03/27/2011 20:05:00*1.60102*1.60023*1.60102*1.60014
03/27/2011 20:10:00*1.60023*1.60009*1.60026*1.60005
03/27/2011 20:15:00*1.60009*1.59995*1.60022*1.59995
03/27/2011 20:20:00*1.59995*1.60021*1.60022*1.59995
03/27/2011 20:25:00*1.60021*1.60023*1.60036*1.60016
03/27/2011 20:30:00*1.60023*1.60058*1.60058*1.60017
03/27/2011 20:35:00*1.60058*1.60052*1.6007*1.6002
03/27/2011 20:40:00*1.60052*1.60038*1.60065*1.60023
03/27/2011 20:45:00*1.60038*1.6004*1.60061*1.60025
03/27/2011 20:50:00*1.6004*1.6004*1.60086*1.60024
03/27/2011 20:55:00*1.6004*1.60085*1.60098*1.6004
03/27/2011 21:00:00*1.60085*1.60097*1.60101*1.60077
03/27/2011 21:05:00*1.60097*1.60092*1.60099*1.6005
03/27/2011 21:10:00*1.60092*1.60098*1.60103*1.6006
03/27/2011 21:15:00*1.60098*1.60118*1.60148*1.60095
03/27/2011 21:20:00*1.60118*1.60112*1.60126*1.601
03/27/2011 21:25:00*1.60112*1.60123*1.60156*1.60098
03/27/2011 21:30:00*1.60123*1.60156*1.60161*1.60114
03/27/2011 21:35:00*1.60156*1.60123*1.60165*1.60111
03/27/2011 21:40:00*1.60123*1.60137*1.60138*1.60116
03/27/2011 21:45:00*1.60137*1.60133*1.60168*1.6013
03/27/2011 21:50:00*1.60133*1.60156*1.60159*1.60123
03/27/2011 21:55:00*1.60156*1.60155*1.60171*1.6015
03/27/2011 22:00:00*1.60155*1.60137*1.60157*1.60125
03/27/2011 22:05:00*1.60137*1.60125*1.60156*1.60122
03/27/2011 22:10:00*1.60125*1.60146*1.60155*1.60125
03/27/2011 22:15:00*1.60146*1.60109*1.60153*1.60097
03/27/2011 22:20:00*1.60109*1.6012*1.60126*1.60103
03/27/2011 22:25:00*1.6012*1.60136*1.60142*1.6012
03/27/2011 22:30:00*1.60136*1.60132*1.60141*1.60122
03/27/2011 22:35:00*1.60132*1.60115*1.60133*1.60112
03/27/2011 22:40:00*1.60115*1.60152*1.60156*1.60101
03/27/2011 22:45:00*1.60152*1.60138*1.60152*1.60138
03/27/2011 22:50:00*1.60138*1.60112*1.60148*1.60111
03/27/2011 22:55:00*1.60112*1.60116*1.60125*1.60111
03/27/2011 23:00:00*1.60116*1.60117*1.60126*1.60112
03/27/2011 23:05:00*1.60117*1.60161*1.60167*1.60117
03/27/2011 23:10:00*1.60161*1.60179*1.60186*1.60161
03/27/2011 23:15:00*1.60179*1.60164*1.60179*1.60159
03/27/2011 23:20:00*1.60164*1.60147*1.60177*1.60145
03/27/2011 23:25:00*1.60147*1.60121*1.60158*1.60121
03/27/2011 23:30:00*1.60121*1.60125*1.60133*1.60116
03/27/2011 23:35:00*1.60125*1.60117*1.60128*1.6011
03/27/2011 23:40:00*1.60117*1.60137*1.60149*1.60111
03/27/2011 23:45:00*1.60137*1.60137*1.60151*1.60137
03/27/2011 23:50:00*1.60137*1.60129*1.60137*1.60127
03/27/2011 23:55:00*1.60129*1.60106*1.60129*1.60082
03/28/2011 00:00:00*1.60106*1.60106*1.60126*1.601
03/28/2011 00:05:00*1.60106*1.60121*1.60123*1.60102
03/28/2011 00:10:00*1.60121*1.60117*1.60127*1.60111
03/28/2011 00:15:00*1.60117*1.60125*1.60125*1.60098
03/28/2011 00:20:00*1.60125*1.60143*1.60156*1.6012
03/28/2011 00:25:00*1.60143*1.60125*1.60151*1.60118
03/28/2011 00:30:00*1.60125*1.60127*1.60128*1.60124
03/28/2011 00:35:00*1.60127*1.60122*1.60128*1.60121
03/28/2011 00:40:00*1.60122*1.60162*1.60162*1.60121
03/28/2011 00:45:00*1.60162*1.60151*1.60173*1.60151
03/28/2011 00:50:00*1.60151*1.60149*1.60151*1.60132
03/28/2011 00:55:00*1.60149*1.6015*1.60151*1.60135
03/28/2011 01:00:00*1.6015*1.60135*1.60154*1.60135
03/28/2011 01:05:00*1.60135*1.60117*1.60143*1.60109
03/28/2011 01:10:00*1.60117*1.60138*1.60148*1.60113
03/28/2011 01:15:00*1.60138*1.60128*1.60142*1.60109
03/28/2011 01:20:00*1.60128*1.6007*1.60135*1.60062
03/28/2011 01:25:00*1.6007*1.60036*1.6007*1.60021
03/28/2011 01:30:00*1.60036*1.60076*1.60081*1.60021
03/28/2011 01:35:00*1.60076*1.6012*1.6012*1.60061
03/28/2011 01:40:00*1.6012*1.60168*1.60169*1.60117
03/28/2011 01:45:00*1.60168*1.60148*1.60177*1.6014
03/28/2011 01:50:00*1.60148*1.60132*1.60155*1.60111
03/28/2011 01:55:00*1.60132*1.60159*1.6018*1.60132
03/28/2011 02:00:00*1.60159*1.60198*1.60213*1.60151
03/28/2011 02:05:00*1.60198*1.6016*1.60198*1.601
03/28/2011 02:10:00*1.6016*1.60106*1.60186*1.60102
03/28/2011 02:15:00*1.60106*1.60078*1.60108*1.60058
03/28/2011 02:20:00*1.60078*1.60062*1.60078*1.60012
03/28/2011 02:25:00*1.60062*1.6*1.60068*1.6
03/28/2011 02:30:00*1.6*1.6003*1.60088*1.59996
03/28/2011 02:35:00*1.6003*1.60014*1.6003*1.59888
03/28/2011 02:40:00*1.60014*1.5996*1.60027*1.5996
03/28/2011 02:45:00*1.5996*1.59998*1.60025*1.59947
03/28/2011 02:50:00*1.59998*1.59966*1.60011*1.59945
03/28/2011 02:55:00*1.59966*1.59972*1.59982*1.59934
03/28/2011 03:00:00*1.59972*1.60013*1.60019*1.59971
03/28/2011 03:05:00*1.60013*1.59952*1.60084*1.59952
03/28/2011 03:10:00*1.59952*1.59782*1.59952*1.597
03/28/2011 03:15:00*1.59782*1.59767*1.59795*1.5967
03/28/2011 03:20:00*1.59767*1.59622*1.59767*1.59582
03/28/2011 03:25:00*1.59622*1.59724*1.59752*1.59612
03/28/2011 03:30:00*1.59724*1.59824*1.59842*1.59713
03/28/2011 03:35:00*1.59824*1.59742*1.5984*1.59722
03/28/2011 03:40:00*1.59742*1.59939*1.59944*1.59732
03/28/2011 03:45:00*1.59939*1.59922*1.59943*1.59885
03/28/2011 03:50:00*1.59922*1.5983*1.59925*1.59812
03/28/2011 03:55:00*1.5983*1.59818*1.59898*1.59818
03/28/2011 04:00:00*1.59818*1.59814*1.59899*1.59808
03/28/2011 04:05:00*1.59814*1.59814*1.59854*1.59808
03/28/2011 04:10:00*1.59814*1.59806*1.59903*1.59805
03/28/2011 04:15:00*1.59806*1.59762*1.59848*1.59757
03/28/2011 04:20:00*1.59762*1.59748*1.5979*1.59718
03/28/2011 04:25:00*1.59748*1.5976*1.59788*1.59705
03/28/2011 04:30:00*1.5976*1.59794*1.59795*1.59747
03/28/2011 04:35:00*1.59794*1.5974*1.5983*1.59726
03/28/2011 04:40:00*1.5974*1.59727*1.59793*1.59716
03/28/2011 04:45:00*1.59727*1.59694*1.59747*1.59641
03/28/2011 04:50:00*1.59694*1.5973*1.59738*1.59692
03/28/2011 04:55:00*1.5973*1.59527*1.59737*1.59473
03/28/2011 05:00:00*1.59527*1.59542*1.59552*1.59441
03/28/2011 05:05:00*1.59542*1.5959*1.59599*1.59526
03/28/2011 05:10:00*1.5959*1.59614*1.59643*1.59586
03/28/2011 05:15:00*1.59614*1.59612*1.59667*1.59582
03/28/2011 05:20:00*1.59612*1.59713*1.59721*1.59603
03/28/2011 05:25:00*1.59713*1.59678*1.59713*1.59672
03/28/2011 05:30:00*1.59678*1.59588*1.59692*1.59532
03/28/2011 05:35:00*1.59588*1.59478*1.59592*1.59449
03/28/2011 05:40:00*1.59478*1.59403*1.59501*1.594
03/28/2011 05:45:00*1.59403*1.59463*1.59464*1.59358
03/28/2011 05:50:00*1.59463*1.59503*1.59509*1.59454
03/28/2011 05:55:00*1.59503*1.59527*1.59556*1.59482
03/28/2011 06:00:00*1.59527*1.59525*1.59558*1.59512
03/28/2011 06:05:00*1.59525*1.59468*1.59533*1.59422
03/28/2011 06:10:00*1.59468*1.59568*1.59574*1.59465
03/28/2011 06:15:00*1.59568*1.59513*1.5963*1.595
03/28/2011 06:20:00*1.59513*1.59574*1.59574*1.59502
03/28/2011 06:25:00*1.59574*1.59554*1.59575*1.59534
03/28/2011 06:30:00*1.59554*1.59568*1.59584*1.59545
03/28/2011 06:35:00*1.59568*1.59702*1.59712*1.59562
03/28/2011 06:40:00*1.59702*1.59723*1.59748*1.59702
03/28/2011 06:45:00*1.59723*1.59724*1.59733*1.5967
03/28/2011 06:50:00*1.59724*1.59714*1.59732*1.5969
03/28/2011 06:55:00*1.59714*1.59691*1.59716*1.59691
03/28/2011 07:00:00*1.59691*1.59762*1.59772*1.59691
03/28/2011 07:05:00*1.59762*1.59772*1.59862*1.59747
03/28/2011 07:10:00*1.59772*1.5978*1.59784*1.59734
03/28/2011 07:15:00*1.5978*1.5977*1.5982*1.59758
03/28/2011 07:20:00*1.5977*1.59759*1.59789*1.5975
03/28/2011 07:25:00*1.59759*1.59837*1.5984*1.59759
03/28/2011 07:30:00*1.59837*1.59748*1.59846*1.59724
03/28/2011 07:35:00*1.59748*1.59815*1.59837*1.59742
03/28/2011 07:40:00*1.59815*1.5989*1.5993*1.59782
03/28/2011 07:45:00*1.5989*1.59844*1.5989*1.59817
03/28/2011 07:50:00*1.59844*1.59822*1.59845*1.59782
03/28/2011 07:55:00*1.59822*1.59827*1.59842*1.59817
03/28/2011 08:00:00*1.59827*1.59773*1.59838*1.59764
03/28/2011 08:05:00*1.59773*1.59786*1.59814*1.59766
03/28/2011 08:10:00*1.59786*1.59745*1.59799*1.59745
03/28/2011 08:15:00*1.59745*1.59758*1.59768*1.59717
03/28/2011 08:20:00*1.59758*1.59757*1.59794*1.59747
03/28/2011 08:25:00*1.59757*1.59767*1.59767*1.59716
03/28/2011 08:30:00*1.59767*1.59786*1.59798*1.59754
03/28/2011 08:35:00*1.59786*1.59732*1.59786*1.59728
03/28/2011 08:40:00*1.59732*1.59752*1.59776*1.5973
03/28/2011 08:45:00*1.59752*1.59906*1.59917*1.59747
03/28/2011 08:50:00*1.59906*1.5986*1.59908*1.59851
03/28/2011 08:55:00*1.5986*1.5985*1.59924*1.59835
03/28/2011 09:00:00*1.5985*1.60002*1.60009*1.59844
03/28/2011 09:05:00*1.60002*1.59976*1.6001*1.59956
03/28/2011 09:10:00*1.59976*1.5995*1.59999*1.59942
03/28/2011 09:15:00*1.5995*1.5993*1.59962*1.59912
03/28/2011 09:20:00*1.5993*1.5988*1.59933*1.59862
03/28/2011 09:25:00*1.5988*1.59867*1.59888*1.59812
03/28/2011 09:30:00*1.59867*1.60055*1.60106*1.59864
03/28/2011 09:35:00*1.60055*1.60068*1.60114*1.60041
03/28/2011 09:40:00*1.60068*1.60128*1.60142*1.6002
03/28/2011 09:45:00*1.60128*1.60208*1.60219*1.60096
03/28/2011 09:50:00*1.60208*1.60096*1.60221*1.60092
03/28/2011 09:55:00*1.60096*1.601*1.60118*1.60051
03/28/2011 10:00:00*1.601*1.60232*1.60271*1.60097
03/28/2011 10:05:00*1.60232*1.6022*1.6027*1.60206
03/28/2011 10:10:00*1.6022*1.60214*1.60248*1.60156
03/28/2011 10:15:00*1.60214*1.60112*1.60216*1.60088
03/28/2011 10:20:00*1.60112*1.60072*1.60152*1.60072
03/28/2011 10:25:00*1.60072*1.60042*1.60103*1.60016
03/28/2011 10:30:00*1.60042*1.60127*1.60154*1.60027
03/28/2011 10:35:00*1.60127*1.6017*1.60254*1.60103
03/28/2011 10:40:00*1.6017*1.60171*1.60235*1.6013
03/28/2011 10:45:00*1.60171*1.60095*1.60191*1.60084
03/28/2011 10:50:00*1.60095*1.6005*1.60145*1.6005
03/28/2011 10:55:00*1.6005*1.60036*1.60061*1.60011
03/28/2011 11:00:00*1.60036*1.60101*1.60121*1.60027
03/28/2011 11:05:00*1.60101*1.6005*1.60109*1.59998
03/28/2011 11:10:00*1.6005*1.60122*1.60122*1.6005
03/28/2011 11:15:00*1.60122*1.60176*1.60232*1.6012
03/28/2011 11:20:00*1.60176*1.60257*1.60257*1.60134
03/28/2011 11:25:00*1.60257*1.60299*1.60364*1.60247
03/28/2011 11:30:00*1.60299*1.6033*1.60354*1.60292
03/28/2011 11:35:00*1.6033*1.60344*1.60352*1.60298
03/28/2011 11:40:00*1.60344*1.6022*1.60344*1.6022
03/28/2011 11:45:00*1.6022*1.6006*1.60234*1.60057
03/28/2011 11:50:00*1.6006*1.601*1.6012*1.60047
03/28/2011 11:55:00*1.601*1.60136*1.60145*1.60098
03/28/2011 12:00:00*1.60136*1.6021*1.60222*1.60134
03/28/2011 12:05:00*1.6021*1.60204*1.60225*1.60191
03/28/2011 12:10:00*1.60204*1.60132*1.60221*1.60127
03/28/2011 12:15:00*1.60132*1.60174*1.6018*1.60132
03/28/2011 12:20:00*1.60174*1.60163*1.60272*1.60152
03/28/2011 12:25:00*1.60163*1.60122*1.60182*1.60112
03/28/2011 12:30:00*1.60122*1.6018*1.60181*1.6012
03/28/2011 12:35:00*1.6018*1.60204*1.60228*1.60164
03/28/2011 12:40:00*1.60204*1.60199*1.60214*1.60182
03/28/2011 12:45:00*1.60199*1.602*1.60223*1.60183
03/28/2011 12:50:00*1.602*1.60179*1.60207*1.60178
03/28/2011 12:55:00*1.60179*1.60171*1.6018*1.60148
03/28/2011 13:00:00*1.60171*1.60152*1.60172*1.60142
03/28/2011 13:05:00*1.60152*1.60142*1.60155*1.6014
03/28/2011 13:10:00*1.60142*1.60104*1.60142*1.60099
03/28/2011 13:15:00*1.60104*1.60085*1.60123*1.60081
03/28/2011 13:20:00*1.60085*1.60086*1.60091*1.60071
03/28/2011 13:25:00*1.60086*1.60091*1.60108*1.60086
03/28/2011 13:30:00*1.60091*1.60101*1.60106*1.60089
03/28/2011 13:35:00*1.60101*1.60081*1.60106*1.60052
03/28/2011 13:40:00*1.60081*1.60077*1.60108*1.60077
03/28/2011 13:45:00*1.60077*1.60061*1.60081*1.60046
03/28/2011 13:50:00*1.60061*1.60077*1.60092*1.6006
03/28/2011 13:55:00*1.60077*1.60067*1.60077*1.60051
03/28/2011 14:00:00*1.60067*1.59959*1.60067*1.59946
03/28/2011 14:05:00*1.59959*1.59956*1.59978*1.59954
03/28/2011 14:10:00*1.59956*1.59951*1.59968*1.59945
03/28/2011 14:15:00*1.59951*1.59958*1.59978*1.59915
03/28/2011 14:20:00*1.59958*1.59998*1.60003*1.59926
03/28/2011 14:25:00*1.59998*1.60021*1.60023*1.59981
03/28/2011 14:30:00*1.60021*1.6004*1.60083*1.60017
03/28/2011 14:35:00*1.6004*1.60048*1.60062*1.60038
03/28/2011 14:40:00*1.60048*1.60066*1.60066*1.60048
03/28/2011 14:45:00*1.60066*1.60101*1.60103*1.60066
03/28/2011 14:50:00*1.60101*1.60071*1.60116*1.60071
03/28/2011 14:55:00*1.60071*1.6006*1.60072*1.60031
03/28/2011 15:00:00*1.6006*1.59982*1.60071*1.59982
03/28/2011 15:05:00*1.59982*1.60063*1.60073*1.59982
03/28/2011 15:10:00*1.60063*1.60058*1.60066*1.60051
03/28/2011 15:15:00*1.60058*1.60029*1.6006*1.60016
03/28/2011 15:20:00*1.60029*1.60042*1.60043*1.60025
03/28/2011 15:25:00*1.60042*1.60031*1.60042*1.60031
03/28/2011 15:30:00*1.60031*1.60031*1.6005*1.60027
03/28/2011 15:35:00*1.60031*1.60057*1.60071*1.60031
03/28/2011 15:40:00*1.60057*1.60026*1.60059*1.60026
03/28/2011 15:45:00*1.60026*1.60011*1.60036*1.59987
03/28/2011 15:50:00*1.60011*1.59965*1.60011*1.59959
03/28/2011 15:55:00*1.59965*1.59955*1.59993*1.59955
03/28/2011 16:00:00*1.59955*1.59912*1.59955*1.59902
03/28/2011 16:05:00*1.59912*1.59916*1.59926*1.59871
03/28/2011 16:10:00*1.59916*1.59919*1.59926*1.59911
03/28/2011 16:15:00*1.59919*1.59945*1.59952*1.59919
03/28/2011 16:20:00*1.59945*1.59953*1.59959*1.59938
03/28/2011 16:25:00*1.59953*1.59966*1.5997*1.59948
03/28/2011 16:30:00*1.59966*1.59946*1.59966*1.59946
03/28/2011 16:35:00*1.59946*1.59942*1.59946*1.59931
03/28/2011 16:40:00*1.59942*1.59948*1.59948*1.59939
03/28/2011 16:45:00*1.59948*1.59957*1.59959*1.59947
03/28/2011 16:50:00*1.59957*1.59982*1.59988*1.59956
03/28/2011 16:55:00*1.59982*1.59986*1.59987*1.59975
03/28/2011 17:00:00*1.59986*1.59911*1.59986*1.5987
