03/24/2011 17:05:00*1.612*1.6121*1.61215*1.61093
03/24/2011 17:10:00*1.6121*1.61175*1.61225*1.61161
03/24/2011 17:15:00*1.61175*1.6116*1.6119*1.61156
03/24/2011 17:20:00*1.6116*1.61204*1.61204*1.6115
03/24/2011 17:25:00*1.61204*1.6124*1.6124*1.61195
03/24/2011 17:30:00*1.6124*1.61196*1.6125*1.61169
03/24/2011 17:35:00*1.61196*1.61208*1.61222*1.6119
03/24/2011 17:40:00*1.61208*1.6118*1.61208*1.61167
03/24/2011 17:45:00*1.6118*1.61179*1.61182*1.61159
03/24/2011 17:50:00*1.61179*1.61162*1.61181*1.6115
03/24/2011 17:55:00*1.61162*1.61176*1.61176*1.61162
03/24/2011 18:00:00*1.61176*1.61189*1.61204*1.61173
03/24/2011 18:05:00*1.61189*1.61154*1.61196*1.6115
03/24/2011 18:10:00*1.61154*1.61152*1.61166*1.61123
03/24/2011 18:15:00*1.61152*1.61172*1.61172*1.61152
03/24/2011 18:20:00*1.61172*1.61176*1.61182*1.61157
03/24/2011 18:25:00*1.61176*1.61173*1.61176*1.61139
03/24/2011 18:30:00*1.61173*1.61188*1.61193*1.61165
03/24/2011 18:35:00*1.61188*1.61182*1.61197*1.61178
03/24/2011 18:40:00*1.61182*1.61214*1.61214*1.61182
03/24/2011 18:45:00*1.61214*1.61203*1.61214*1.61193
03/24/2011 18:50:00*1.61203*1.61189*1.61207*1.61187
03/24/2011 18:55:00*1.61189*1.61237*1.61264*1.61189
03/24/2011 19:00:00*1.61237*1.61237*1.6125*1.61232
03/24/2011 19:05:00*1.61237*1.6123*1.61257*1.61225
03/24/2011 19:10:00*1.6123*1.61222*1.6123*1.61196
03/24/2011 19:15:00*1.61222*1.61163*1.61223*1.61159
03/24/2011 19:20:00*1.61163*1.61075*1.61181*1.61065
03/24/2011 19:25:00*1.61075*1.6109*1.61118*1.61061
03/24/2011 19:30:00*1.6109*1.61066*1.61101*1.61032
03/24/2011 19:35:00*1.61066*1.61087*1.61088*1.61056
03/24/2011 19:40:00*1.61087*1.6111*1.61165*1.61083
03/24/2011 19:45:00*1.6111*1.61177*1.61183*1.61105
03/24/2011 19:50:00*1.61177*1.61184*1.61192*1.6117
03/24/2011 19:55:00*1.61184*1.61204*1.61207*1.61182
03/24/2011 20:00:00*1.61204*1.61181*1.61204*1.61176
03/24/2011 20:05:00*1.61181*1.61018*1.61186*1.61015
03/24/2011 20:10:00*1.61018*1.61038*1.61075*1.61011
03/24/2011 20:15:00*1.61038*1.6102*1.61043*1.61005
03/24/2011 20:20:00*1.6102*1.61002*1.61039*1.60992
03/24/2011 20:25:00*1.61002*1.60991*1.61028*1.60991
03/24/2011 20:30:00*1.60991*1.61049*1.61058*1.60972
03/24/2011 20:35:00*1.61049*1.61126*1.61131*1.61041
03/24/2011 20:40:00*1.61126*1.61095*1.61126*1.61077
03/24/2011 20:45:00*1.61095*1.61124*1.61124*1.61088
03/24/2011 20:50:00*1.61124*1.61134*1.61154*1.61102
03/24/2011 20:55:00*1.61134*1.61141*1.61147*1.61112
03/24/2011 21:00:00*1.61141*1.61128*1.61167*1.61108
03/24/2011 21:05:00*1.61128*1.6112*1.6116*1.61107
03/24/2011 21:10:00*1.6112*1.61106*1.61151*1.61102
03/24/2011 21:15:00*1.61106*1.61139*1.61164*1.61104
03/24/2011 21:20:00*1.61139*1.61121*1.61145*1.61078
03/24/2011 21:25:00*1.61121*1.6113*1.61132*1.61102
03/24/2011 21:30:00*1.6113*1.61127*1.61151*1.61126
03/24/2011 21:35:00*1.61127*1.61097*1.61127*1.61092
03/24/2011 21:40:00*1.61097*1.61072*1.61101*1.61069
03/24/2011 21:45:00*1.61072*1.61069*1.6109*1.61053
03/24/2011 21:50:00*1.61069*1.61089*1.61091*1.61059
03/24/2011 21:55:00*1.61089*1.61073*1.61098*1.61061
03/24/2011 22:00:00*1.61073*1.61092*1.61131*1.61073
03/24/2011 22:05:00*1.61092*1.61125*1.61137*1.61092
03/24/2011 22:10:00*1.61125*1.6115*1.61157*1.61125
03/24/2011 22:15:00*1.6115*1.61114*1.61153*1.61114
03/24/2011 22:20:00*1.61114*1.61061*1.6112*1.61035
03/24/2011 22:25:00*1.61061*1.61081*1.61086*1.61049
03/24/2011 22:30:00*1.61081*1.61049*1.61083*1.61047
03/24/2011 22:35:00*1.61049*1.60982*1.61062*1.60977
03/24/2011 22:40:00*1.60982*1.60997*1.61009*1.60968
03/24/2011 22:45:00*1.60997*1.61002*1.61008*1.60988
03/24/2011 22:50:00*1.61002*1.61018*1.61025*1.60988
03/24/2011 22:55:00*1.61018*1.61034*1.61048*1.61015
03/24/2011 23:00:00*1.61034*1.61045*1.61049*1.61023
03/24/2011 23:05:00*1.61045*1.6102*1.61045*1.61017
03/24/2011 23:10:00*1.6102*1.61036*1.61038*1.6102
03/24/2011 23:15:00*1.61036*1.61046*1.61052*1.61036
03/24/2011 23:20:00*1.61046*1.6108*1.61098*1.61043
03/24/2011 23:25:00*1.6108*1.6112*1.6112*1.6108
03/24/2011 23:30:00*1.6112*1.61133*1.61146*1.61077
03/24/2011 23:35:00*1.61133*1.6114*1.61143*1.61119
03/24/2011 23:40:00*1.6114*1.61185*1.61208*1.61138
03/24/2011 23:45:00*1.61185*1.61196*1.61204*1.6115
03/24/2011 23:50:00*1.61196*1.61178*1.61196*1.61158
03/24/2011 23:55:00*1.61178*1.61141*1.61178*1.61135
03/25/2011 00:00:00*1.61141*1.61137*1.61151*1.61133
03/25/2011 00:05:00*1.61137*1.61123*1.61143*1.61113
03/25/2011 00:10:00*1.61123*1.61138*1.61139*1.61123
03/25/2011 00:15:00*1.61138*1.61141*1.61156*1.6113
03/25/2011 00:20:00*1.61141*1.61168*1.61173*1.61141
03/25/2011 00:25:00*1.61168*1.61175*1.6119*1.61165
03/25/2011 00:30:00*1.61175*1.61161*1.61204*1.6115
03/25/2011 00:35:00*1.61161*1.61164*1.61185*1.61127
03/25/2011 00:40:00*1.61164*1.61171*1.61176*1.61162
03/25/2011 00:45:00*1.61171*1.6116*1.61174*1.61157
03/25/2011 00:50:00*1.6116*1.61156*1.61167*1.61154
03/25/2011 00:55:00*1.61156*1.61155*1.61165*1.61151
03/25/2011 01:00:00*1.61155*1.61188*1.61188*1.61151
03/25/2011 01:05:00*1.61188*1.61146*1.61188*1.61146
03/25/2011 01:10:00*1.61146*1.6117*1.6118*1.61146
03/25/2011 01:15:00*1.6117*1.61163*1.61173*1.61153
03/25/2011 01:20:00*1.61163*1.61132*1.61168*1.61127
03/25/2011 01:25:00*1.61132*1.61164*1.61188*1.61132
03/25/2011 01:30:00*1.61164*1.61242*1.61245*1.61153
03/25/2011 01:35:00*1.61242*1.61197*1.61244*1.6117
03/25/2011 01:40:00*1.61197*1.61177*1.61226*1.61177
03/25/2011 01:45:00*1.61177*1.61167*1.6118*1.61167
03/25/2011 01:50:00*1.61167*1.61211*1.61224*1.61166
03/25/2011 01:55:00*1.61211*1.61275*1.61306*1.61211
03/25/2011 02:00:00*1.61275*1.61225*1.61275*1.61225
03/25/2011 02:05:00*1.61225*1.61119*1.61237*1.61112
03/25/2011 02:10:00*1.61119*1.61117*1.61146*1.61104
03/25/2011 02:15:00*1.61117*1.61098*1.61117*1.61057
03/25/2011 02:20:00*1.61098*1.6108*1.61102*1.61075
03/25/2011 02:25:00*1.6108*1.61054*1.61088*1.61038
03/25/2011 02:30:00*1.61054*1.61082*1.61084*1.61042
03/25/2011 02:35:00*1.61082*1.61046*1.61082*1.61021
03/25/2011 02:40:00*1.61046*1.6105*1.61078*1.61032
03/25/2011 02:45:00*1.6105*1.61147*1.61148*1.61047
03/25/2011 02:50:00*1.61147*1.6113*1.61164*1.61107
03/25/2011 02:55:00*1.6113*1.61183*1.61194*1.61112
03/25/2011 03:00:00*1.61183*1.61214*1.61221*1.61183
03/25/2011 03:05:00*1.61214*1.61238*1.61238*1.61197
03/25/2011 03:10:00*1.61238*1.61182*1.61264*1.61172
03/25/2011 03:15:00*1.61182*1.61093*1.61185*1.61083
03/25/2011 03:20:00*1.61093*1.61096*1.61117*1.61086
03/25/2011 03:25:00*1.61096*1.61107*1.61137*1.61079
03/25/2011 03:30:00*1.61107*1.61084*1.61143*1.61078
03/25/2011 03:35:00*1.61084*1.61088*1.61117*1.61049
03/25/2011 03:40:00*1.61088*1.61179*1.61223*1.61085
03/25/2011 03:45:00*1.61179*1.61275*1.61276*1.61156
03/25/2011 03:50:00*1.61275*1.61228*1.6128*1.6122
03/25/2011 03:55:00*1.61228*1.61371*1.61373*1.6122
03/25/2011 04:00:00*1.61371*1.61311*1.61409*1.61272
03/25/2011 04:05:00*1.61311*1.61152*1.61314*1.61127
03/25/2011 04:10:00*1.61152*1.61152*1.61177*1.61062
03/25/2011 04:15:00*1.61152*1.61132*1.61157*1.61076
03/25/2011 04:20:00*1.61132*1.61234*1.6124*1.61132
03/25/2011 04:25:00*1.61234*1.61204*1.6126*1.61202
03/25/2011 04:30:00*1.61204*1.61088*1.61212*1.61022
03/25/2011 04:35:00*1.61088*1.60871*1.611*1.60845
03/25/2011 04:40:00*1.60871*1.60812*1.60917*1.60799
03/25/2011 04:45:00*1.60812*1.60818*1.6086*1.60753
03/25/2011 04:50:00*1.60818*1.60766*1.6083*1.60754
03/25/2011 04:55:00*1.60766*1.60718*1.60766*1.60693
03/25/2011 05:00:00*1.60718*1.60702*1.6081*1.60697
03/25/2011 05:05:00*1.60702*1.60749*1.60838*1.60702
03/25/2011 05:10:00*1.60749*1.60693*1.60776*1.60687
03/25/2011 05:15:00*1.60693*1.6065*1.60693*1.6059
03/25/2011 05:20:00*1.6065*1.60698*1.60718*1.60642
03/25/2011 05:25:00*1.60698*1.60793*1.60801*1.60674
03/25/2011 05:30:00*1.60793*1.60737*1.60795*1.60702
03/25/2011 05:35:00*1.60737*1.608*1.60803*1.60699
03/25/2011 05:40:00*1.608*1.60722*1.60802*1.60707
03/25/2011 05:45:00*1.60722*1.60807*1.6081*1.60693
03/25/2011 05:50:00*1.60807*1.6079*1.60816*1.60749
03/25/2011 05:55:00*1.6079*1.60766*1.60821*1.60744
03/25/2011 06:00:00*1.60766*1.60808*1.60861*1.60705
03/25/2011 06:05:00*1.60808*1.60922*1.60958*1.60796
03/25/2011 06:10:00*1.60922*1.60903*1.60942*1.60872
03/25/2011 06:15:00*1.60903*1.61086*1.61146*1.60876
03/25/2011 06:20:00*1.61086*1.61156*1.6124*1.6108
03/25/2011 06:25:00*1.61156*1.61204*1.61276*1.61156
03/25/2011 06:30:00*1.61204*1.61078*1.61204*1.61048
03/25/2011 06:35:00*1.61078*1.61068*1.61098*1.60968
03/25/2011 06:40:00*1.61068*1.61052*1.61114*1.6105
03/25/2011 06:45:00*1.61052*1.6099*1.61056*1.60973
03/25/2011 06:50:00*1.6099*1.60982*1.61063*1.60946
03/25/2011 06:55:00*1.60982*1.60994*1.6104*1.6095
03/25/2011 07:00:00*1.60994*1.6102*1.61046*1.60988
03/25/2011 07:05:00*1.6102*1.60984*1.61072*1.60966
03/25/2011 07:10:00*1.60984*1.6096*1.6101*1.60949
03/25/2011 07:15:00*1.6096*1.60989*1.61004*1.6093
03/25/2011 07:20:00*1.60989*1.6095*1.6102*1.60948
03/25/2011 07:25:00*1.6095*1.60887*1.60964*1.60846
03/25/2011 07:30:00*1.60887*1.60914*1.60954*1.6088
03/25/2011 07:35:00*1.60914*1.60952*1.6096*1.609
03/25/2011 07:40:00*1.60952*1.60889*1.60952*1.60889
03/25/2011 07:45:00*1.60889*1.60938*1.60956*1.60887
03/25/2011 07:50:00*1.60938*1.6105*1.61057*1.60922
03/25/2011 07:55:00*1.6105*1.60974*1.6105*1.60962
03/25/2011 08:00:00*1.60974*1.61021*1.61031*1.60948
03/25/2011 08:05:00*1.61021*1.6096*1.61026*1.6095
03/25/2011 08:10:00*1.6096*1.6094*1.61008*1.60895
03/25/2011 08:15:00*1.6094*1.60988*1.60992*1.6092
03/25/2011 08:20:00*1.60988*1.61003*1.61012*1.60902
03/25/2011 08:25:00*1.61003*1.60928*1.6102*1.60926
03/25/2011 08:30:00*1.60928*1.6084*1.6093*1.60816
03/25/2011 08:35:00*1.6084*1.60912*1.60913*1.60777
03/25/2011 08:40:00*1.60912*1.60818*1.60924*1.60798
03/25/2011 08:45:00*1.60818*1.60855*1.60877*1.60735
03/25/2011 08:50:00*1.60855*1.60796*1.60892*1.60788
03/25/2011 08:55:00*1.60796*1.6083*1.60866*1.60792
03/25/2011 09:00:00*1.6083*1.60897*1.60906*1.60821
03/25/2011 09:05:00*1.60897*1.60824*1.60897*1.60787
03/25/2011 09:10:00*1.60824*1.60824*1.6085*1.60806
03/25/2011 09:15:00*1.60824*1.60812*1.6083*1.60718
03/25/2011 09:20:00*1.60812*1.60898*1.60927*1.60766
03/25/2011 09:25:00*1.60898*1.60858*1.60918*1.60848
03/25/2011 09:30:00*1.60858*1.60883*1.60904*1.60832
03/25/2011 09:35:00*1.60883*1.6094*1.60977*1.60883
03/25/2011 09:40:00*1.6094*1.60884*1.60962*1.60883
03/25/2011 09:45:00*1.60884*1.60774*1.60892*1.60759
03/25/2011 09:50:00*1.60774*1.60845*1.60858*1.60765
03/25/2011 09:55:00*1.60845*1.60836*1.60878*1.60826
03/25/2011 10:00:00*1.60836*1.60752*1.60836*1.60752
03/25/2011 10:05:00*1.60752*1.60694*1.6077*1.60657
03/25/2011 10:10:00*1.60694*1.6067*1.60702*1.60626
03/25/2011 10:15:00*1.6067*1.60528*1.6067*1.60519
03/25/2011 10:20:00*1.60528*1.60627*1.60627*1.60514
03/25/2011 10:25:00*1.60627*1.60576*1.60662*1.60574
03/25/2011 10:30:00*1.60576*1.60606*1.60631*1.60522
03/25/2011 10:35:00*1.60606*1.60676*1.60732*1.60595
03/25/2011 10:40:00*1.60676*1.60682*1.60714*1.60625
03/25/2011 10:45:00*1.60682*1.6072*1.6079*1.60682
03/25/2011 10:50:00*1.6072*1.60743*1.60749*1.60699
03/25/2011 10:55:00*1.60743*1.60814*1.6083*1.60732
03/25/2011 11:00:00*1.60814*1.60802*1.60848*1.60762
03/25/2011 11:05:00*1.60802*1.6078*1.60838*1.60776
03/25/2011 11:10:00*1.6078*1.60733*1.60785*1.60703
03/25/2011 11:15:00*1.60733*1.60744*1.60774*1.60716
03/25/2011 11:20:00*1.60744*1.60659*1.60757*1.60612
03/25/2011 11:25:00*1.60659*1.60664*1.6071*1.60659
03/25/2011 11:30:00*1.60664*1.60698*1.60727*1.6064
03/25/2011 11:35:00*1.60698*1.60796*1.60798*1.60694
03/25/2011 11:40:00*1.60796*1.60764*1.6082*1.60764
03/25/2011 11:45:00*1.60764*1.60815*1.60824*1.60714
03/25/2011 11:50:00*1.60815*1.60843*1.6089*1.60813
03/25/2011 11:55:00*1.60843*1.60819*1.6085*1.60816
03/25/2011 12:00:00*1.60819*1.6084*1.6086*1.6079
03/25/2011 12:05:00*1.6084*1.60781*1.6087*1.60777
03/25/2011 12:10:00*1.60781*1.60768*1.60812*1.60755
03/25/2011 12:15:00*1.60768*1.6075*1.60787*1.60742
03/25/2011 12:20:00*1.6075*1.60568*1.6075*1.60568
03/25/2011 12:25:00*1.60568*1.6059*1.60646*1.60457
03/25/2011 12:30:00*1.6059*1.60362*1.60595*1.60345
03/25/2011 12:35:00*1.60362*1.60176*1.60371*1.60091
03/25/2011 12:40:00*1.60176*1.60325*1.6034*1.60154
03/25/2011 12:45:00*1.60325*1.6027*1.60359*1.60226
03/25/2011 12:50:00*1.6027*1.60254*1.60312*1.60196
03/25/2011 12:55:00*1.60254*1.60247*1.60304*1.60173
03/25/2011 13:00:00*1.60247*1.60156*1.60252*1.60146
03/25/2011 13:05:00*1.60156*1.60264*1.6027*1.60124
03/25/2011 13:10:00*1.60264*1.6027*1.60326*1.60246
03/25/2011 13:15:00*1.6027*1.60224*1.6027*1.60174
03/25/2011 13:20:00*1.60224*1.60252*1.60278*1.60218
03/25/2011 13:25:00*1.60252*1.60288*1.60314*1.60252
03/25/2011 13:30:00*1.60288*1.6031*1.60313*1.6028
03/25/2011 13:35:00*1.6031*1.60268*1.6035*1.6025
03/25/2011 13:40:00*1.60268*1.60228*1.60277*1.60222
03/25/2011 13:45:00*1.60228*1.60212*1.60236*1.60195
03/25/2011 13:50:00*1.60212*1.6024*1.60298*1.60204
03/25/2011 13:55:00*1.6024*1.60204*1.60244*1.60194
03/25/2011 14:00:00*1.60204*1.60262*1.60264*1.60181
03/25/2011 14:05:00*1.60262*1.60255*1.60275*1.60227
03/25/2011 14:10:00*1.60255*1.60246*1.6027*1.6024
03/25/2011 14:15:00*1.60246*1.60145*1.60248*1.6014
03/25/2011 14:20:00*1.60145*1.60125*1.60168*1.60105
03/25/2011 14:25:00*1.60125*1.6008*1.60135*1.60068
03/25/2011 14:30:00*1.6008*1.60099*1.60108*1.6007
03/25/2011 14:35:00*1.60099*1.60148*1.60154*1.60095
03/25/2011 14:40:00*1.60148*1.60183*1.60186*1.60145
03/25/2011 14:45:00*1.60183*1.60196*1.60204*1.6018
03/25/2011 14:50:00*1.60196*1.60221*1.6024*1.60189
03/25/2011 14:55:00*1.60221*1.60156*1.60222*1.60152
03/25/2011 15:00:00*1.60156*1.60144*1.60214*1.60126
03/25/2011 15:05:00*1.60144*1.60137*1.6018*1.60132
03/25/2011 15:10:00*1.60137*1.60122*1.60138*1.60103
03/25/2011 15:15:00*1.60122*1.60097*1.60123*1.60088
03/25/2011 15:20:00*1.60097*1.60086*1.60107*1.60081
03/25/2011 15:25:00*1.60086*1.60108*1.60135*1.60086
03/25/2011 15:30:00*1.60108*1.60162*1.60162*1.60108
03/25/2011 15:35:00*1.60162*1.60181*1.60192*1.60146
03/25/2011 15:40:00*1.60181*1.60188*1.60188*1.60166
03/25/2011 15:45:00*1.60188*1.60206*1.60212*1.6017
03/25/2011 15:50:00*1.60206*1.60225*1.60238*1.6019
03/25/2011 15:55:00*1.60225*1.60146*1.60225*1.6014
03/25/2011 16:00:00*1.60146*1.6017*1.6019*1.60098
03/25/2011 16:05:00*1.6017*1.60184*1.6019*1.60161
