03/23/2011 17:05:00*1.6233*1.62296*1.6233*1.62259
03/23/2011 17:10:00*1.62296*1.6231*1.62317*1.62269
03/23/2011 17:15:00*1.6231*1.62288*1.6232*1.62279
03/23/2011 17:20:00*1.62288*1.62293*1.6234*1.62278
03/23/2011 17:25:00*1.62293*1.62279*1.62293*1.62266
03/23/2011 17:30:00*1.62279*1.62271*1.62285*1.62261
03/23/2011 17:35:00*1.62271*1.62336*1.62348*1.62271
03/23/2011 17:40:00*1.62336*1.62331*1.62338*1.6232
03/23/2011 17:45:00*1.62331*1.6234*1.62357*1.62328
03/23/2011 17:50:00*1.6234*1.62393*1.62427*1.6234
03/23/2011 17:55:00*1.62393*1.62406*1.62437*1.62385
03/23/2011 18:00:00*1.62406*1.62411*1.62424*1.62371
03/23/2011 18:05:00*1.62411*1.62409*1.62414*1.62387
03/23/2011 18:10:00*1.62409*1.62402*1.62446*1.62395
03/23/2011 18:15:00*1.62402*1.62414*1.62418*1.62395
03/23/2011 18:20:00*1.62414*1.62404*1.62416*1.62401
03/23/2011 18:25:00*1.62404*1.62414*1.62417*1.62404
03/23/2011 18:30:00*1.62414*1.62412*1.6243*1.62409
03/23/2011 18:35:00*1.62412*1.62413*1.62427*1.62401
03/23/2011 18:40:00*1.62413*1.62413*1.62415*1.62405
03/23/2011 18:45:00*1.62413*1.62402*1.62418*1.62402
03/23/2011 18:50:00*1.62402*1.62412*1.62413*1.62398
03/23/2011 18:55:00*1.62412*1.62396*1.62413*1.62396
03/23/2011 19:00:00*1.62396*1.62421*1.62421*1.62396
03/23/2011 19:05:00*1.62421*1.62422*1.62423*1.62413
03/23/2011 19:10:00*1.62422*1.62459*1.6246*1.6242
03/23/2011 19:15:00*1.62459*1.6248*1.6248*1.62455
03/23/2011 19:20:00*1.6248*1.62481*1.62488*1.62478
03/23/2011 19:25:00*1.62481*1.62498*1.62502*1.62481
03/23/2011 19:30:00*1.62498*1.62496*1.62502*1.62483
03/23/2011 19:35:00*1.62496*1.6249*1.625*1.62482
03/23/2011 19:40:00*1.6249*1.62487*1.62506*1.62477
03/23/2011 19:45:00*1.62487*1.62471*1.6249*1.62465
03/23/2011 19:50:00*1.62471*1.62487*1.62496*1.62465
03/23/2011 19:55:00*1.62487*1.62483*1.62492*1.62482
03/23/2011 20:00:00*1.62483*1.62454*1.62494*1.62445
03/23/2011 20:05:00*1.62454*1.62436*1.62467*1.62428
03/23/2011 20:10:00*1.62436*1.62462*1.62471*1.62436
03/23/2011 20:15:00*1.62462*1.62481*1.62495*1.62462
03/23/2011 20:20:00*1.62481*1.62491*1.62499*1.62478
03/23/2011 20:25:00*1.62491*1.62483*1.62499*1.62473
03/23/2011 20:30:00*1.62483*1.62475*1.62492*1.62472
03/23/2011 20:35:00*1.62475*1.62481*1.62498*1.62473
03/23/2011 20:40:00*1.62481*1.62463*1.62483*1.62444
03/23/2011 20:45:00*1.62463*1.62465*1.62472*1.62444
03/23/2011 20:50:00*1.62465*1.6252*1.62536*1.62465
03/23/2011 20:55:00*1.6252*1.62568*1.62568*1.62499
03/23/2011 21:00:00*1.62568*1.62553*1.62591*1.62553
03/23/2011 21:05:00*1.62553*1.62617*1.62626*1.62553
03/23/2011 21:10:00*1.62617*1.62637*1.62659*1.62617
03/23/2011 21:15:00*1.62637*1.626*1.6264*1.626
03/23/2011 21:20:00*1.626*1.62606*1.6262*1.62578
03/23/2011 21:25:00*1.62606*1.6258*1.62606*1.62572
03/23/2011 21:30:00*1.6258*1.62577*1.62606*1.62577
03/23/2011 21:35:00*1.62577*1.62567*1.62583*1.62558
03/23/2011 21:40:00*1.62567*1.62598*1.62613*1.62556
03/23/2011 21:45:00*1.62598*1.62598*1.62603*1.62572
03/23/2011 21:50:00*1.62598*1.6263*1.62632*1.62597
03/23/2011 21:55:00*1.6263*1.62635*1.62647*1.62626
03/23/2011 22:00:00*1.62635*1.6251*1.6265*1.62497
03/23/2011 22:05:00*1.6251*1.62485*1.62515*1.6247
03/23/2011 22:10:00*1.62485*1.6249*1.625*1.62474
03/23/2011 22:15:00*1.6249*1.62501*1.62517*1.62477
03/23/2011 22:20:00*1.62501*1.62481*1.62501*1.62445
03/23/2011 22:25:00*1.62481*1.62451*1.62488*1.62438
03/23/2011 22:30:00*1.62451*1.62459*1.62478*1.62451
03/23/2011 22:35:00*1.62459*1.62488*1.62488*1.62442
03/23/2011 22:40:00*1.62488*1.62451*1.6249*1.62448
03/23/2011 22:45:00*1.62451*1.62452*1.62476*1.62442
03/23/2011 22:50:00*1.62452*1.62489*1.62508*1.62437
03/23/2011 22:55:00*1.62489*1.62463*1.62489*1.62461
03/23/2011 23:00:00*1.62463*1.62453*1.62471*1.62448
03/23/2011 23:05:00*1.62453*1.62406*1.62454*1.62403
03/23/2011 23:10:00*1.62406*1.62383*1.62418*1.62378
03/23/2011 23:15:00*1.62383*1.62396*1.624*1.6238
03/23/2011 23:20:00*1.62396*1.62388*1.62401*1.62375
03/23/2011 23:25:00*1.62388*1.62401*1.62403*1.62383
03/23/2011 23:30:00*1.62401*1.62394*1.62408*1.62394
03/23/2011 23:35:00*1.62394*1.624*1.624*1.6238
03/23/2011 23:40:00*1.624*1.62369*1.62418*1.62362
03/23/2011 23:45:00*1.62369*1.62354*1.6237*1.62336
03/23/2011 23:50:00*1.62354*1.62386*1.6239*1.62345
03/23/2011 23:55:00*1.62386*1.62365*1.62398*1.62346
03/24/2011 00:00:00*1.62365*1.62339*1.62365*1.62323
03/24/2011 00:05:00*1.62339*1.6232*1.6235*1.62315
03/24/2011 00:10:00*1.6232*1.62351*1.62353*1.62318
03/24/2011 00:15:00*1.62351*1.62353*1.62359*1.62341
03/24/2011 00:20:00*1.62353*1.62346*1.62358*1.62341
03/24/2011 00:25:00*1.62346*1.62345*1.62352*1.62341
03/24/2011 00:30:00*1.62345*1.6235*1.62368*1.62344
03/24/2011 00:35:00*1.6235*1.62392*1.624*1.6235
03/24/2011 00:40:00*1.62392*1.62386*1.62413*1.62383
03/24/2011 00:45:00*1.62386*1.62358*1.62404*1.62351
03/24/2011 00:50:00*1.62358*1.62358*1.62391*1.62349
03/24/2011 00:55:00*1.62358*1.62359*1.62371*1.6235
03/24/2011 01:00:00*1.62359*1.62378*1.62384*1.62359
03/24/2011 01:05:00*1.62378*1.6236*1.62386*1.6236
03/24/2011 01:10:00*1.6236*1.62373*1.62385*1.6236
03/24/2011 01:15:00*1.62373*1.62388*1.62388*1.62368
03/24/2011 01:20:00*1.62388*1.62349*1.62388*1.62349
03/24/2011 01:25:00*1.62349*1.62355*1.62374*1.6234
03/24/2011 01:30:00*1.62355*1.62363*1.62363*1.62339
03/24/2011 01:35:00*1.62363*1.62376*1.62392*1.62357
03/24/2011 01:40:00*1.62376*1.62353*1.62379*1.62352
03/24/2011 01:45:00*1.62353*1.62346*1.62359*1.62338
03/24/2011 01:50:00*1.62346*1.62331*1.62348*1.62318
03/24/2011 01:55:00*1.62331*1.62291*1.62337*1.62291
03/24/2011 02:00:00*1.62291*1.62247*1.62291*1.62244
03/24/2011 02:05:00*1.62247*1.62298*1.62301*1.62247
03/24/2011 02:10:00*1.62298*1.62304*1.62318*1.62294
03/24/2011 02:15:00*1.62304*1.62283*1.62332*1.62281
03/24/2011 02:20:00*1.62283*1.62316*1.62318*1.62279
03/24/2011 02:25:00*1.62316*1.62317*1.62346*1.62316
03/24/2011 02:30:00*1.62317*1.62318*1.62337*1.62317
03/24/2011 02:35:00*1.62318*1.62283*1.62321*1.62276
03/24/2011 02:40:00*1.62283*1.62311*1.62311*1.62278
03/24/2011 02:45:00*1.62311*1.62336*1.62351*1.62311
03/24/2011 02:50:00*1.62336*1.62311*1.62346*1.6231
03/24/2011 02:55:00*1.62311*1.62307*1.62334*1.62291
03/24/2011 03:00:00*1.62307*1.62279*1.62312*1.62265
03/24/2011 03:05:00*1.62279*1.62229*1.623*1.62208
03/24/2011 03:10:00*1.62229*1.62166*1.6223*1.62155
03/24/2011 03:15:00*1.62166*1.62118*1.62178*1.62105
03/24/2011 03:20:00*1.62118*1.62087*1.62164*1.62087
03/24/2011 03:25:00*1.62087*1.62152*1.62155*1.6208
03/24/2011 03:30:00*1.62152*1.62104*1.62156*1.62097
03/24/2011 03:35:00*1.62104*1.62088*1.62119*1.62038
03/24/2011 03:40:00*1.62088*1.62066*1.621*1.62017
03/24/2011 03:45:00*1.62066*1.62064*1.62094*1.61997
03/24/2011 03:50:00*1.62064*1.62094*1.62125*1.62048
03/24/2011 03:55:00*1.62094*1.62158*1.62162*1.6208
03/24/2011 04:00:00*1.62158*1.62154*1.6222*1.62134
03/24/2011 04:05:00*1.62154*1.62214*1.62214*1.62125
03/24/2011 04:10:00*1.62214*1.62228*1.62228*1.62138
03/24/2011 04:15:00*1.62228*1.62274*1.62275*1.6221
03/24/2011 04:20:00*1.62274*1.62304*1.62308*1.62258
03/24/2011 04:25:00*1.62304*1.62284*1.62307*1.62218
03/24/2011 04:30:00*1.62284*1.6213*1.62284*1.62104
03/24/2011 04:35:00*1.6213*1.62079*1.62132*1.62058
03/24/2011 04:40:00*1.62079*1.62006*1.62116*1.62006
03/24/2011 04:45:00*1.62006*1.61994*1.6206*1.61917
03/24/2011 04:50:00*1.61994*1.6216*1.62184*1.61991
03/24/2011 04:55:00*1.6216*1.62226*1.6224*1.62142
03/24/2011 05:00:00*1.62226*1.62277*1.62287*1.62213
03/24/2011 05:05:00*1.62277*1.62234*1.62311*1.62233
03/24/2011 05:10:00*1.62234*1.62208*1.62234*1.62157
03/24/2011 05:15:00*1.62208*1.62141*1.62214*1.62104
03/24/2011 05:20:00*1.62141*1.62126*1.62152*1.62125
03/24/2011 05:25:00*1.62126*1.6205*1.62128*1.62038
03/24/2011 05:30:00*1.6205*1.6194*1.6205*1.6194
03/24/2011 05:35:00*1.6194*1.615*1.6194*1.61496
03/24/2011 05:40:00*1.615*1.61664*1.61666*1.61479
03/24/2011 05:45:00*1.61664*1.61699*1.61699*1.61614
03/24/2011 05:50:00*1.61699*1.6176*1.61867*1.61699
03/24/2011 05:55:00*1.6176*1.61797*1.61809*1.61717
03/24/2011 06:00:00*1.61797*1.61718*1.618*1.61685
03/24/2011 06:05:00*1.61718*1.61619*1.61721*1.6161
03/24/2011 06:10:00*1.61619*1.6167*1.61675*1.61608
03/24/2011 06:15:00*1.6167*1.61778*1.61778*1.61666
03/24/2011 06:20:00*1.61778*1.61742*1.618*1.61709
03/24/2011 06:25:00*1.61742*1.61766*1.61784*1.61721
03/24/2011 06:30:00*1.61766*1.61705*1.61783*1.61703
03/24/2011 06:35:00*1.61705*1.61652*1.61728*1.61624
03/24/2011 06:40:00*1.61652*1.61698*1.61708*1.61642
03/24/2011 06:45:00*1.61698*1.61778*1.61791*1.61698
03/24/2011 06:50:00*1.61778*1.6185*1.61863*1.6177
03/24/2011 06:55:00*1.6185*1.61797*1.61852*1.61764
03/24/2011 07:00:00*1.61797*1.61928*1.61952*1.6178
03/24/2011 07:05:00*1.61928*1.6183*1.61955*1.61826
03/24/2011 07:10:00*1.6183*1.61797*1.61838*1.61797
03/24/2011 07:15:00*1.61797*1.61812*1.61819*1.6177
03/24/2011 07:20:00*1.61812*1.61741*1.61814*1.61741
03/24/2011 07:25:00*1.61741*1.61757*1.61767*1.61725
03/24/2011 07:30:00*1.61757*1.61836*1.61838*1.6175
03/24/2011 07:35:00*1.61836*1.61898*1.61902*1.61828
03/24/2011 07:40:00*1.61898*1.61893*1.61938*1.61874
03/24/2011 07:45:00*1.61893*1.6183*1.61923*1.61819
03/24/2011 07:50:00*1.6183*1.61778*1.61868*1.61772
03/24/2011 07:55:00*1.61778*1.61774*1.61792*1.61746
03/24/2011 08:00:00*1.61774*1.618*1.61822*1.61774
03/24/2011 08:05:00*1.618*1.61885*1.61931*1.618
03/24/2011 08:10:00*1.61885*1.6187*1.61898*1.61869
03/24/2011 08:15:00*1.6187*1.61846*1.61906*1.61844
03/24/2011 08:20:00*1.61846*1.61802*1.6186*1.61791
03/24/2011 08:25:00*1.61802*1.618*1.61808*1.61775
03/24/2011 08:30:00*1.618*1.61744*1.6182*1.6174
03/24/2011 08:35:00*1.61744*1.61811*1.6182*1.61735
03/24/2011 08:40:00*1.61811*1.61744*1.61831*1.61742
03/24/2011 08:45:00*1.61744*1.6169*1.61764*1.61652
03/24/2011 08:50:00*1.6169*1.61791*1.618*1.6169
03/24/2011 08:55:00*1.61791*1.61724*1.61791*1.61707
03/24/2011 09:00:00*1.61724*1.61766*1.61772*1.61707
03/24/2011 09:05:00*1.61766*1.61679*1.61768*1.61679
03/24/2011 09:10:00*1.61679*1.61613*1.6168*1.61596
03/24/2011 09:15:00*1.61613*1.61609*1.6166*1.61587
03/24/2011 09:20:00*1.61609*1.61642*1.61684*1.61609
03/24/2011 09:25:00*1.61642*1.61594*1.6166*1.61587
03/24/2011 09:30:00*1.61594*1.61593*1.61632*1.61587
03/24/2011 09:35:00*1.61593*1.61448*1.61611*1.61361
03/24/2011 09:40:00*1.61448*1.6141*1.61521*1.6141
03/24/2011 09:45:00*1.6141*1.6156*1.61571*1.6137
03/24/2011 09:50:00*1.6156*1.61539*1.61572*1.61501
03/24/2011 09:55:00*1.61539*1.6158*1.61601*1.61522
03/24/2011 10:00:00*1.6158*1.61656*1.61704*1.61578
03/24/2011 10:05:00*1.61656*1.61657*1.61683*1.61639
03/24/2011 10:10:00*1.61657*1.61623*1.61669*1.61623
03/24/2011 10:15:00*1.61623*1.61624*1.61638*1.616
03/24/2011 10:20:00*1.61624*1.61629*1.61637*1.61609
03/24/2011 10:25:00*1.61629*1.61687*1.61688*1.61625
03/24/2011 10:30:00*1.61687*1.61777*1.61808*1.61662
03/24/2011 10:35:00*1.61777*1.61882*1.61892*1.61777
03/24/2011 10:40:00*1.61882*1.61942*1.61966*1.61882
03/24/2011 10:45:00*1.61942*1.61964*1.62022*1.61922
03/24/2011 10:50:00*1.61964*1.61904*1.61989*1.61902
03/24/2011 10:55:00*1.61904*1.61925*1.61961*1.61903
03/24/2011 11:00:00*1.61925*1.62107*1.62109*1.61922
03/24/2011 11:05:00*1.62107*1.62131*1.62155*1.62034
03/24/2011 11:10:00*1.62131*1.61971*1.62131*1.61959
03/24/2011 11:15:00*1.61971*1.61916*1.61972*1.6187
03/24/2011 11:20:00*1.61916*1.6192*1.61927*1.61877
03/24/2011 11:25:00*1.6192*1.61956*1.61988*1.61903
03/24/2011 11:30:00*1.61956*1.61905*1.6197*1.61903
03/24/2011 11:35:00*1.61905*1.61866*1.61911*1.61852
03/24/2011 11:40:00*1.61866*1.61858*1.61882*1.61836
03/24/2011 11:45:00*1.61858*1.61818*1.61883*1.6179
03/24/2011 11:50:00*1.61818*1.61844*1.61844*1.61753
03/24/2011 11:55:00*1.61844*1.61679*1.61844*1.61633
03/24/2011 12:00:00*1.61679*1.61593*1.61682*1.61565
03/24/2011 12:05:00*1.61593*1.61614*1.61632*1.61582
03/24/2011 12:10:00*1.61614*1.6158*1.61617*1.61573
03/24/2011 12:15:00*1.6158*1.61527*1.61604*1.61523
03/24/2011 12:20:00*1.61527*1.61484*1.6154*1.61452
03/24/2011 12:25:00*1.61484*1.61387*1.61494*1.61274
03/24/2011 12:30:00*1.61387*1.61454*1.61457*1.61373
03/24/2011 12:35:00*1.61454*1.61382*1.61537*1.6138
03/24/2011 12:40:00*1.61382*1.6135*1.61402*1.61328
03/24/2011 12:45:00*1.6135*1.61322*1.61364*1.61317
03/24/2011 12:50:00*1.61322*1.61226*1.61354*1.61205
03/24/2011 12:55:00*1.61226*1.61066*1.61277*1.61045
03/24/2011 13:00:00*1.61066*1.61016*1.61067*1.6098
03/24/2011 13:05:00*1.61016*1.61048*1.61063*1.60907
03/24/2011 13:10:00*1.61048*1.61058*1.61068*1.61017
03/24/2011 13:15:00*1.61058*1.61044*1.6107*1.61026
03/24/2011 13:20:00*1.61044*1.61058*1.61079*1.61012
03/24/2011 13:25:00*1.61058*1.61046*1.61077*1.61028
03/24/2011 13:30:00*1.61046*1.61072*1.6108*1.61034
03/24/2011 13:35:00*1.61072*1.61088*1.61134*1.61055
03/24/2011 13:40:00*1.61088*1.61136*1.61144*1.61088
03/24/2011 13:45:00*1.61136*1.6109*1.61138*1.61076
03/24/2011 13:50:00*1.6109*1.61074*1.611*1.61042
03/24/2011 13:55:00*1.61074*1.61122*1.6113*1.61048
03/24/2011 14:00:00*1.61122*1.61238*1.61242*1.6112
03/24/2011 14:05:00*1.61238*1.6117*1.61248*1.6117
03/24/2011 14:10:00*1.6117*1.61185*1.61185*1.61145
03/24/2011 14:15:00*1.61185*1.61195*1.612*1.6117
03/24/2011 14:20:00*1.61195*1.61135*1.61225*1.61133
03/24/2011 14:25:00*1.61135*1.6113*1.61165*1.6112
03/24/2011 14:30:00*1.6113*1.6114*1.61166*1.6112
03/24/2011 14:35:00*1.6114*1.61115*1.61145*1.61112
03/24/2011 14:40:00*1.61115*1.61118*1.61174*1.61105
03/24/2011 14:45:00*1.61118*1.6112*1.61146*1.61095
03/24/2011 14:50:00*1.6112*1.61094*1.6116*1.61087
03/24/2011 14:55:00*1.61094*1.6107*1.6111*1.61065
03/24/2011 15:00:00*1.6107*1.61067*1.61085*1.6105
03/24/2011 15:05:00*1.61067*1.6107*1.6114*1.61064
03/24/2011 15:10:00*1.6107*1.6105*1.61073*1.6105
03/24/2011 15:15:00*1.6105*1.61075*1.61098*1.6105
03/24/2011 15:20:00*1.61075*1.61127*1.61132*1.6107
03/24/2011 15:25:00*1.61127*1.6116*1.61172*1.6112
03/24/2011 15:30:00*1.6116*1.61115*1.6116*1.6111
03/24/2011 15:35:00*1.61115*1.61108*1.6113*1.61108
03/24/2011 15:40:00*1.61108*1.61128*1.6114*1.61105
03/24/2011 15:45:00*1.61128*1.611*1.6114*1.611
03/24/2011 15:50:00*1.611*1.61048*1.611*1.61035
03/24/2011 15:55:00*1.61048*1.6102*1.61064*1.6102
03/24/2011 16:00:00*1.6102*1.61035*1.61052*1.61012
03/24/2011 16:05:00*1.61035*1.6106*1.6107*1.6103
03/24/2011 16:10:00*1.6106*1.61017*1.6106*1.61013
03/24/2011 16:15:00*1.61017*1.61038*1.61038*1.61004
03/24/2011 16:20:00*1.61038*1.61022*1.61039*1.61022
03/24/2011 16:25:00*1.61022*1.61037*1.61037*1.61015
03/24/2011 16:30:00*1.61037*1.61085*1.611*1.61037
03/24/2011 16:35:00*1.61085*1.6109*1.611*1.61078
03/24/2011 16:40:00*1.6109*1.61094*1.61103*1.61088
03/24/2011 16:45:00*1.61094*1.61089*1.61108*1.61088
03/24/2011 16:50:00*1.61089*1.61102*1.61118*1.61089
03/24/2011 16:55:00*1.61102*1.61134*1.61134*1.61096
03/24/2011 17:00:00*1.61134*1.612*1.61219*1.61134
