03/22/2011 17:05:00*1.6362*1.63617*1.63634*1.63599
03/22/2011 17:10:00*1.63617*1.63639*1.6364*1.63613
03/22/2011 17:15:00*1.63639*1.63679*1.63699*1.63639
03/22/2011 17:20:00*1.63679*1.63658*1.63679*1.63623
03/22/2011 17:25:00*1.63658*1.63703*1.63708*1.63658
03/22/2011 17:30:00*1.63703*1.63663*1.63703*1.6365
03/22/2011 17:35:00*1.63663*1.63673*1.6369*1.63656
03/22/2011 17:40:00*1.63673*1.63675*1.63682*1.6367
03/22/2011 17:45:00*1.63675*1.63673*1.63675*1.6367
03/22/2011 17:50:00*1.63673*1.63719*1.63727*1.63656
03/22/2011 17:55:00*1.63719*1.63725*1.63742*1.63709
03/22/2011 18:00:00*1.63725*1.63714*1.63725*1.637
03/22/2011 18:05:00*1.63714*1.6373*1.63737*1.63706
03/22/2011 18:10:00*1.6373*1.63752*1.63756*1.6373
03/22/2011 18:15:00*1.63752*1.63725*1.63752*1.63725
03/22/2011 18:20:00*1.63725*1.63722*1.6374*1.6371
03/22/2011 18:25:00*1.63722*1.63723*1.63727*1.6371
03/22/2011 18:30:00*1.63723*1.63702*1.63725*1.63673
03/22/2011 18:35:00*1.63702*1.63692*1.63713*1.63676
03/22/2011 18:40:00*1.63692*1.63708*1.63709*1.63682
03/22/2011 18:45:00*1.63708*1.63718*1.63731*1.63702
03/22/2011 18:50:00*1.63718*1.63726*1.63748*1.63718
03/22/2011 18:55:00*1.63726*1.63709*1.63739*1.63702
03/22/2011 19:00:00*1.63709*1.63703*1.6372*1.63702
03/22/2011 19:05:00*1.63703*1.63686*1.6371*1.63682
03/22/2011 19:10:00*1.63686*1.63662*1.63701*1.63662
03/22/2011 19:15:00*1.63662*1.63686*1.63687*1.63662
03/22/2011 19:20:00*1.63686*1.63677*1.63689*1.63672
03/22/2011 19:25:00*1.63677*1.63663*1.6368*1.63663
03/22/2011 19:30:00*1.63663*1.63657*1.63663*1.63654
03/22/2011 19:35:00*1.63657*1.63642*1.63658*1.63618
03/22/2011 19:40:00*1.63642*1.63566*1.63653*1.63553
03/22/2011 19:45:00*1.63566*1.63534*1.63568*1.63532
03/22/2011 19:50:00*1.63534*1.63525*1.6354*1.63524
03/22/2011 19:55:00*1.63525*1.6353*1.6354*1.63515
03/22/2011 20:00:00*1.6353*1.63575*1.63575*1.6353
03/22/2011 20:05:00*1.63575*1.63641*1.63686*1.63575
03/22/2011 20:10:00*1.63641*1.63689*1.63718*1.6364
03/22/2011 20:15:00*1.63689*1.636*1.63699*1.63598
03/22/2011 20:20:00*1.636*1.63553*1.636*1.6354
03/22/2011 20:25:00*1.63553*1.63563*1.63563*1.63528
03/22/2011 20:30:00*1.63563*1.63585*1.63589*1.6355
03/22/2011 20:35:00*1.63585*1.63554*1.63585*1.63547
03/22/2011 20:40:00*1.63554*1.63517*1.63555*1.63511
03/22/2011 20:45:00*1.63517*1.63537*1.63555*1.63499
03/22/2011 20:50:00*1.63537*1.63588*1.6361*1.63529
03/22/2011 20:55:00*1.63588*1.63509*1.63594*1.63509
03/22/2011 21:00:00*1.63509*1.63502*1.6353*1.63479
03/22/2011 21:05:00*1.63502*1.63444*1.63502*1.63425
03/22/2011 21:10:00*1.63444*1.63463*1.63494*1.63444
03/22/2011 21:15:00*1.63463*1.63439*1.63483*1.63425
03/22/2011 21:20:00*1.63439*1.63442*1.63466*1.63426
03/22/2011 21:25:00*1.63442*1.63482*1.63483*1.63438
03/22/2011 21:30:00*1.63482*1.63466*1.63483*1.63453
03/22/2011 21:35:00*1.63466*1.63527*1.63536*1.6346
03/22/2011 21:40:00*1.63527*1.63572*1.63577*1.63511
03/22/2011 21:45:00*1.63572*1.63575*1.63612*1.63547
03/22/2011 21:50:00*1.63575*1.63574*1.63595*1.63564
03/22/2011 21:55:00*1.63574*1.6359*1.63602*1.63565
03/22/2011 22:00:00*1.6359*1.63586*1.63606*1.63581
03/22/2011 22:05:00*1.63586*1.6358*1.63592*1.63564
03/22/2011 22:10:00*1.6358*1.63551*1.63583*1.63551
03/22/2011 22:15:00*1.63551*1.63534*1.63553*1.63531
03/22/2011 22:20:00*1.63534*1.63576*1.63576*1.63532
03/22/2011 22:25:00*1.63576*1.63551*1.63576*1.63549
03/22/2011 22:30:00*1.63551*1.63557*1.63566*1.63547
03/22/2011 22:35:00*1.63557*1.6354*1.63572*1.63532
03/22/2011 22:40:00*1.6354*1.63537*1.63542*1.63513
03/22/2011 22:45:00*1.63537*1.63576*1.63581*1.63537
03/22/2011 22:50:00*1.63576*1.63566*1.63582*1.63563
03/22/2011 22:55:00*1.63566*1.63615*1.63641*1.63566
03/22/2011 23:00:00*1.63615*1.63612*1.63631*1.63605
03/22/2011 23:05:00*1.63612*1.63583*1.63612*1.63583
03/22/2011 23:10:00*1.63583*1.63603*1.63608*1.63583
03/22/2011 23:15:00*1.63603*1.63629*1.63645*1.636
03/22/2011 23:20:00*1.63629*1.63625*1.63643*1.63625
03/22/2011 23:25:00*1.63625*1.63604*1.63631*1.63604
03/22/2011 23:30:00*1.63604*1.63604*1.63618*1.63593
03/22/2011 23:35:00*1.63604*1.63581*1.63618*1.63575
03/22/2011 23:40:00*1.63581*1.63591*1.6361*1.63581
03/22/2011 23:45:00*1.63591*1.63609*1.63624*1.63585
03/22/2011 23:50:00*1.63609*1.63607*1.63621*1.63595
03/22/2011 23:55:00*1.63607*1.63636*1.63638*1.63606
03/23/2011 00:00:00*1.63636*1.6368*1.63686*1.63631
03/23/2011 00:05:00*1.6368*1.63638*1.63684*1.63635
03/23/2011 00:10:00*1.63638*1.63702*1.63706*1.63636
03/23/2011 00:15:00*1.63702*1.63711*1.63727*1.63692
03/23/2011 00:20:00*1.63711*1.63787*1.638*1.63711
03/23/2011 00:25:00*1.63787*1.63766*1.63787*1.63762
03/23/2011 00:30:00*1.63766*1.63801*1.63848*1.63763
03/23/2011 00:35:00*1.63801*1.63762*1.63806*1.63759
03/23/2011 00:40:00*1.63762*1.63734*1.63767*1.63734
03/23/2011 00:45:00*1.63734*1.63731*1.63748*1.63717
03/23/2011 00:50:00*1.63731*1.63712*1.63744*1.63707
03/23/2011 00:55:00*1.63712*1.63702*1.63723*1.63702
03/23/2011 01:00:00*1.63702*1.63758*1.63758*1.63684
03/23/2011 01:05:00*1.63758*1.63757*1.63781*1.63748
03/23/2011 01:10:00*1.63757*1.63758*1.63773*1.63748
03/23/2011 01:15:00*1.63758*1.63718*1.63766*1.63704
03/23/2011 01:20:00*1.63718*1.637*1.63718*1.63698
03/23/2011 01:25:00*1.637*1.63658*1.63703*1.6365
03/23/2011 01:30:00*1.63658*1.63651*1.63665*1.63629
03/23/2011 01:35:00*1.63651*1.63648*1.63664*1.63611
03/23/2011 01:40:00*1.63648*1.63607*1.63649*1.63592
03/23/2011 01:45:00*1.63607*1.63639*1.63642*1.636
03/23/2011 01:50:00*1.63639*1.6363*1.6364*1.63612
03/23/2011 01:55:00*1.6363*1.63611*1.63666*1.63606
03/23/2011 02:00:00*1.63611*1.6362*1.63641*1.63605
03/23/2011 02:05:00*1.6362*1.63618*1.63638*1.63602
03/23/2011 02:10:00*1.63618*1.6363*1.63636*1.63615
03/23/2011 02:15:00*1.6363*1.63609*1.63638*1.63605
03/23/2011 02:20:00*1.63609*1.63594*1.63621*1.63587
03/23/2011 02:25:00*1.63594*1.63555*1.63594*1.63555
03/23/2011 02:30:00*1.63555*1.63623*1.63626*1.63553
03/23/2011 02:35:00*1.63623*1.63593*1.63625*1.63593
03/23/2011 02:40:00*1.63593*1.63657*1.63657*1.63592
03/23/2011 02:45:00*1.63657*1.63678*1.63726*1.63646
03/23/2011 02:50:00*1.63678*1.63663*1.63719*1.63656
03/23/2011 02:55:00*1.63663*1.63613*1.63678*1.63608
03/23/2011 03:00:00*1.63613*1.63641*1.63641*1.63595
03/23/2011 03:05:00*1.63641*1.63695*1.63747*1.63641
03/23/2011 03:10:00*1.63695*1.63721*1.63722*1.63672
03/23/2011 03:15:00*1.63721*1.63806*1.63816*1.63715
03/23/2011 03:20:00*1.63806*1.63694*1.63806*1.6367
03/23/2011 03:25:00*1.63694*1.63719*1.63723*1.63669
03/23/2011 03:30:00*1.63719*1.63771*1.63777*1.63719
03/23/2011 03:35:00*1.63771*1.63714*1.63777*1.63702
03/23/2011 03:40:00*1.63714*1.6355*1.6373*1.6353
03/23/2011 03:45:00*1.6355*1.63534*1.63624*1.6349
03/23/2011 03:50:00*1.63534*1.63531*1.63547*1.6346
03/23/2011 03:55:00*1.63531*1.63448*1.63536*1.63388
03/23/2011 04:00:00*1.63448*1.63552*1.63576*1.63448
03/23/2011 04:05:00*1.63552*1.63572*1.63679*1.63525
03/23/2011 04:10:00*1.63572*1.6359*1.63596*1.6351
03/23/2011 04:15:00*1.6359*1.63591*1.63662*1.63554
03/23/2011 04:20:00*1.63591*1.6348*1.63616*1.6347
03/23/2011 04:25:00*1.6348*1.63586*1.63627*1.63476
03/23/2011 04:30:00*1.63586*1.63705*1.63719*1.63586
03/23/2011 04:35:00*1.63705*1.6363*1.63722*1.63622
03/23/2011 04:40:00*1.6363*1.63685*1.63708*1.6363
03/23/2011 04:45:00*1.63685*1.63566*1.63704*1.63563
03/23/2011 04:50:00*1.63566*1.63591*1.63612*1.63543
03/23/2011 04:55:00*1.63591*1.6359*1.63606*1.63557
03/23/2011 05:00:00*1.6359*1.63494*1.63604*1.6348
03/23/2011 05:05:00*1.63494*1.6332*1.63512*1.6312
03/23/2011 05:10:00*1.6332*1.63214*1.63359*1.632
03/23/2011 05:15:00*1.63214*1.63224*1.63233*1.63162
03/23/2011 05:20:00*1.63224*1.63154*1.63237*1.63146
03/23/2011 05:25:00*1.63154*1.63144*1.63181*1.63127
03/23/2011 05:30:00*1.63144*1.63201*1.63262*1.63136
03/23/2011 05:35:00*1.63201*1.63064*1.63257*1.62826
03/23/2011 05:40:00*1.63064*1.63143*1.63164*1.62992
03/23/2011 05:45:00*1.63143*1.63042*1.63171*1.63016
03/23/2011 05:50:00*1.63042*1.63014*1.63073*1.63006
03/23/2011 05:55:00*1.63014*1.62966*1.63057*1.6296
03/23/2011 06:00:00*1.62966*1.62996*1.6303*1.62945
03/23/2011 06:05:00*1.62996*1.62946*1.63024*1.62914
03/23/2011 06:10:00*1.62946*1.62979*1.63008*1.62928
03/23/2011 06:15:00*1.62979*1.6301*1.63038*1.62977
03/23/2011 06:20:00*1.6301*1.62994*1.63026*1.62968
03/23/2011 06:25:00*1.62994*1.63008*1.63032*1.62975
03/23/2011 06:30:00*1.63008*1.63006*1.63014*1.62948
03/23/2011 06:35:00*1.63006*1.63025*1.63054*1.62995
03/23/2011 06:40:00*1.63025*1.63036*1.63068*1.6301
03/23/2011 06:45:00*1.63036*1.62952*1.63038*1.62932
03/23/2011 06:50:00*1.62952*1.62899*1.62952*1.62826
03/23/2011 06:55:00*1.62899*1.6292*1.62932*1.62881
03/23/2011 07:00:00*1.6292*1.629*1.63011*1.62887
03/23/2011 07:05:00*1.629*1.62916*1.6293*1.6289
03/23/2011 07:10:00*1.62916*1.62907*1.6293*1.62901
03/23/2011 07:15:00*1.62907*1.62912*1.62933*1.62901
03/23/2011 07:20:00*1.62912*1.62856*1.6294*1.62819
03/23/2011 07:25:00*1.62856*1.62918*1.6294*1.62848
03/23/2011 07:30:00*1.62918*1.62823*1.62927*1.62727
03/23/2011 07:35:00*1.62823*1.62812*1.62834*1.62727
03/23/2011 07:40:00*1.62812*1.62884*1.62884*1.62785
03/23/2011 07:45:00*1.62884*1.62799*1.6292*1.62799
03/23/2011 07:50:00*1.62799*1.62765*1.62837*1.6273
03/23/2011 07:55:00*1.62765*1.62799*1.62799*1.62704
03/23/2011 08:00:00*1.62799*1.6268*1.6282*1.62647
03/23/2011 08:05:00*1.6268*1.62767*1.62767*1.6266
03/23/2011 08:10:00*1.62767*1.62826*1.62826*1.62703
03/23/2011 08:15:00*1.62826*1.62818*1.62846*1.62796
03/23/2011 08:20:00*1.62818*1.62771*1.62841*1.6275
03/23/2011 08:25:00*1.62771*1.62744*1.62804*1.62676
03/23/2011 08:30:00*1.62744*1.62633*1.62749*1.62627
03/23/2011 08:35:00*1.62633*1.62593*1.62637*1.62512
03/23/2011 08:40:00*1.62593*1.62556*1.62628*1.62509
03/23/2011 08:45:00*1.62556*1.62381*1.62629*1.6237
03/23/2011 08:50:00*1.62381*1.62313*1.62427*1.62298
03/23/2011 08:55:00*1.62313*1.62378*1.62382*1.62307
03/23/2011 09:00:00*1.62378*1.62438*1.62462*1.62332
03/23/2011 09:05:00*1.62438*1.62472*1.625*1.62437
03/23/2011 09:10:00*1.62472*1.62477*1.62503*1.62472
03/23/2011 09:15:00*1.62477*1.62492*1.62526*1.62477
03/23/2011 09:20:00*1.62492*1.62385*1.62501*1.6238
03/23/2011 09:25:00*1.62385*1.62329*1.62418*1.6232
03/23/2011 09:30:00*1.62329*1.62206*1.62372*1.62176
03/23/2011 09:35:00*1.62206*1.62299*1.62312*1.62184
03/23/2011 09:40:00*1.62299*1.6228*1.62349*1.62235
03/23/2011 09:45:00*1.6228*1.6231*1.62382*1.62276
03/23/2011 09:50:00*1.6231*1.62282*1.62378*1.62272
03/23/2011 09:55:00*1.62282*1.62306*1.62344*1.62277
03/23/2011 10:00:00*1.62306*1.62395*1.6246*1.62305
03/23/2011 10:05:00*1.62395*1.62372*1.62423*1.62322
03/23/2011 10:10:00*1.62372*1.62479*1.62479*1.62347
03/23/2011 10:15:00*1.62479*1.62556*1.62561*1.62362
03/23/2011 10:20:00*1.62556*1.62493*1.62562*1.62493
03/23/2011 10:25:00*1.62493*1.6255*1.62598*1.62467
03/23/2011 10:30:00*1.6255*1.6256*1.62565*1.62483
03/23/2011 10:35:00*1.6256*1.62669*1.62713*1.62559
03/23/2011 10:40:00*1.62669*1.6258*1.62681*1.62552
03/23/2011 10:45:00*1.6258*1.62561*1.6258*1.62512
03/23/2011 10:50:00*1.62561*1.62552*1.62586*1.62512
03/23/2011 10:55:00*1.62552*1.62573*1.626*1.6255
03/23/2011 11:00:00*1.62573*1.6258*1.62622*1.62547
03/23/2011 11:05:00*1.6258*1.62582*1.62634*1.62578
03/23/2011 11:10:00*1.62582*1.62644*1.6266*1.6257
03/23/2011 11:15:00*1.62644*1.62624*1.6269*1.62622
03/23/2011 11:20:00*1.62624*1.62548*1.62625*1.62521
03/23/2011 11:25:00*1.62548*1.6261*1.62626*1.62537
03/23/2011 11:30:00*1.6261*1.62547*1.62622*1.62529
03/23/2011 11:35:00*1.62547*1.62564*1.62581*1.6253
03/23/2011 11:40:00*1.62564*1.62547*1.62574*1.62525
03/23/2011 11:45:00*1.62547*1.62452*1.62547*1.62452
03/23/2011 11:50:00*1.62452*1.62493*1.62522*1.62442
03/23/2011 11:55:00*1.62493*1.62466*1.62508*1.62438
03/23/2011 12:00:00*1.62466*1.62441*1.62474*1.62434
03/23/2011 12:05:00*1.62441*1.62442*1.62462*1.62413
03/23/2011 12:10:00*1.62442*1.62504*1.62532*1.62442
03/23/2011 12:15:00*1.62504*1.62514*1.62561*1.62495
03/23/2011 12:20:00*1.62514*1.62378*1.62545*1.62356
03/23/2011 12:25:00*1.62378*1.6244*1.62461*1.62356
03/23/2011 12:30:00*1.6244*1.62478*1.62501*1.62436
03/23/2011 12:35:00*1.62478*1.6254*1.62552*1.62478
03/23/2011 12:40:00*1.6254*1.62423*1.62552*1.62414
03/23/2011 12:45:00*1.62423*1.62524*1.62551*1.62422
03/23/2011 12:50:00*1.62524*1.62443*1.62543*1.62414
03/23/2011 12:55:00*1.62443*1.62498*1.6254*1.62437
03/23/2011 13:00:00*1.62498*1.62527*1.62537*1.62496
03/23/2011 13:05:00*1.62527*1.6249*1.62544*1.62489
03/23/2011 13:10:00*1.6249*1.62457*1.62501*1.62451
03/23/2011 13:15:00*1.62457*1.62444*1.62457*1.6242
03/23/2011 13:20:00*1.62444*1.6244*1.62471*1.62438
03/23/2011 13:25:00*1.6244*1.62394*1.62441*1.62382
03/23/2011 13:30:00*1.62394*1.62406*1.62407*1.6237
03/23/2011 13:35:00*1.62406*1.62436*1.62438*1.62377
03/23/2011 13:40:00*1.62436*1.62422*1.62451*1.62418
03/23/2011 13:45:00*1.62422*1.62428*1.62451*1.6242
03/23/2011 13:50:00*1.62428*1.62437*1.62444*1.62428
03/23/2011 13:55:00*1.62437*1.62431*1.62461*1.62426
03/23/2011 14:00:00*1.62431*1.6245*1.62455*1.62429
03/23/2011 14:05:00*1.6245*1.62376*1.62451*1.62363
03/23/2011 14:10:00*1.62376*1.62331*1.62418*1.62326
03/23/2011 14:15:00*1.62331*1.62358*1.62363*1.62326
03/23/2011 14:20:00*1.62358*1.62361*1.62377*1.62357
03/23/2011 14:25:00*1.62361*1.62356*1.6237*1.62356
03/23/2011 14:30:00*1.62356*1.62366*1.62366*1.62332
03/23/2011 14:35:00*1.62366*1.62341*1.62366*1.62334
03/23/2011 14:40:00*1.62341*1.62331*1.62341*1.62326
03/23/2011 14:45:00*1.62331*1.62362*1.62364*1.62327
03/23/2011 14:50:00*1.62362*1.62376*1.62376*1.6236
03/23/2011 14:55:00*1.62376*1.62378*1.62398*1.62376
03/23/2011 15:00:00*1.62378*1.62439*1.62444*1.62378
03/23/2011 15:05:00*1.62439*1.6243*1.6245*1.62397
03/23/2011 15:10:00*1.6243*1.62448*1.62457*1.62423
03/23/2011 15:15:00*1.62448*1.62496*1.6251*1.62438
03/23/2011 15:20:00*1.62496*1.625*1.62522*1.62476
03/23/2011 15:25:00*1.625*1.62497*1.62521*1.62492
03/23/2011 15:30:00*1.62497*1.62506*1.6251*1.62471
03/23/2011 15:35:00*1.62506*1.62483*1.62512*1.62478
03/23/2011 15:40:00*1.62483*1.625*1.6251*1.62472
03/23/2011 15:45:00*1.625*1.62526*1.62531*1.62486
03/23/2011 15:50:00*1.62526*1.62498*1.62526*1.62494
03/23/2011 15:55:00*1.62498*1.62518*1.62526*1.62498
03/23/2011 16:00:00*1.62518*1.62368*1.62518*1.62366
03/23/2011 16:05:00*1.62368*1.62403*1.62426*1.62351
03/23/2011 16:10:00*1.62403*1.624*1.62463*1.62393
03/23/2011 16:15:00*1.624*1.6245*1.62451*1.62392
03/23/2011 16:20:00*1.6245*1.62378*1.62456*1.62374
03/23/2011 16:25:00*1.62378*1.62398*1.62406*1.62373
03/23/2011 16:30:00*1.62398*1.6239*1.62416*1.62376
03/23/2011 16:35:00*1.6239*1.62396*1.62404*1.62362
03/23/2011 16:40:00*1.62396*1.6239*1.6243*1.6239
03/23/2011 16:45:00*1.6239*1.6238*1.62403*1.6236
03/23/2011 16:50:00*1.6238*1.62283*1.6239*1.6228
03/23/2011 16:55:00*1.62283*1.62324*1.62324*1.6227
03/23/2011 17:00:00*1.62324*1.6233*1.62356*1.6231
