03/21/2011 17:05:00*1.6308*1.6307*1.63088*1.63043
03/21/2011 17:10:00*1.6307*1.63066*1.63072*1.63066
03/21/2011 17:15:00*1.63066*1.63092*1.63113*1.63066
03/21/2011 17:20:00*1.63092*1.63085*1.631*1.6308
03/21/2011 17:25:00*1.63085*1.63068*1.6309*1.63063
03/21/2011 17:30:00*1.63068*1.63041*1.63068*1.63041
03/21/2011 17:35:00*1.63041*1.6301*1.63041*1.6301
03/21/2011 17:40:00*1.6301*1.63003*1.6301*1.63003
03/21/2011 17:45:00*1.63003*1.63008*1.63014*1.63003
03/21/2011 17:50:00*1.63008*1.63005*1.63009*1.6299
03/21/2011 17:55:00*1.63005*1.62993*1.63005*1.62979
03/21/2011 18:00:00*1.62993*1.63014*1.63019*1.62993
03/21/2011 18:05:00*1.63014*1.63011*1.63025*1.62977
03/21/2011 18:10:00*1.63011*1.63039*1.63049*1.63004
03/21/2011 18:15:00*1.63039*1.63045*1.63061*1.63039
03/21/2011 18:20:00*1.63045*1.6307*1.6308*1.63042
03/21/2011 18:25:00*1.6307*1.63085*1.63091*1.63062
03/21/2011 18:30:00*1.63085*1.63081*1.63089*1.63075
03/21/2011 18:35:00*1.63081*1.63071*1.63083*1.63069
03/21/2011 18:40:00*1.63071*1.63063*1.63075*1.63033
03/21/2011 18:45:00*1.63063*1.63055*1.63085*1.6304
03/21/2011 18:50:00*1.63055*1.63062*1.63076*1.63046
03/21/2011 18:55:00*1.63062*1.63068*1.63071*1.6306
03/21/2011 19:00:00*1.63068*1.63042*1.63075*1.63042
03/21/2011 19:05:00*1.63042*1.63091*1.63096*1.63038
03/21/2011 19:10:00*1.63091*1.63088*1.63108*1.6306
03/21/2011 19:15:00*1.63088*1.63081*1.63092*1.63057
03/21/2011 19:20:00*1.63081*1.63049*1.63081*1.63046
03/21/2011 19:25:00*1.63049*1.63009*1.63064*1.62998
03/21/2011 19:30:00*1.63009*1.63022*1.63022*1.63001
03/21/2011 19:35:00*1.63022*1.63043*1.63046*1.63016
03/21/2011 19:40:00*1.63043*1.63049*1.63059*1.63037
03/21/2011 19:45:00*1.63049*1.63048*1.63058*1.63044
03/21/2011 19:50:00*1.63048*1.63042*1.63053*1.63042
03/21/2011 19:55:00*1.63042*1.6305*1.63053*1.6304
03/21/2011 20:00:00*1.6305*1.63067*1.63068*1.63046
03/21/2011 20:05:00*1.63067*1.6308*1.63096*1.63067
03/21/2011 20:10:00*1.6308*1.63101*1.63102*1.6307
03/21/2011 20:15:00*1.63101*1.63119*1.63144*1.63096
03/21/2011 20:20:00*1.63119*1.63112*1.63139*1.631
03/21/2011 20:25:00*1.63112*1.63103*1.63136*1.63092
03/21/2011 20:30:00*1.63103*1.63087*1.63108*1.63087
03/21/2011 20:35:00*1.63087*1.63131*1.63131*1.63072
03/21/2011 20:40:00*1.63131*1.63119*1.63132*1.63103
03/21/2011 20:45:00*1.63119*1.63092*1.63143*1.63092
03/21/2011 20:50:00*1.63092*1.63133*1.63146*1.6308
03/21/2011 20:55:00*1.63133*1.63138*1.63138*1.631
03/21/2011 21:00:00*1.63138*1.63128*1.63142*1.63108
03/21/2011 21:05:00*1.63128*1.63107*1.6313*1.63103
03/21/2011 21:10:00*1.63107*1.63035*1.63109*1.63019
03/21/2011 21:15:00*1.63035*1.63049*1.63076*1.63027
03/21/2011 21:20:00*1.63049*1.63052*1.63058*1.63039
03/21/2011 21:25:00*1.63052*1.63049*1.63072*1.6304
03/21/2011 21:30:00*1.63049*1.63048*1.63068*1.63043
03/21/2011 21:35:00*1.63048*1.63062*1.63074*1.63042
03/21/2011 21:40:00*1.63062*1.63074*1.63086*1.63057
03/21/2011 21:45:00*1.63074*1.63076*1.63082*1.63069
03/21/2011 21:50:00*1.63076*1.63052*1.63076*1.63038
03/21/2011 21:55:00*1.63052*1.63053*1.63057*1.63042
03/21/2011 22:00:00*1.63053*1.63041*1.63056*1.63032
03/21/2011 22:05:00*1.63041*1.63039*1.63046*1.63033
03/21/2011 22:10:00*1.63039*1.63042*1.63044*1.63034
03/21/2011 22:15:00*1.63042*1.63037*1.63052*1.63036
03/21/2011 22:20:00*1.63037*1.63037*1.63044*1.63026
03/21/2011 22:25:00*1.63037*1.6304*1.63045*1.6303
03/21/2011 22:30:00*1.6304*1.63042*1.63043*1.6304
03/21/2011 22:35:00*1.63042*1.6305*1.63051*1.63033
03/21/2011 22:40:00*1.6305*1.63057*1.63063*1.63047
03/21/2011 22:45:00*1.63057*1.63067*1.63072*1.6305
03/21/2011 22:50:00*1.63067*1.63078*1.63083*1.63055
03/21/2011 22:55:00*1.63078*1.63075*1.6308*1.63071
03/21/2011 23:00:00*1.63075*1.6308*1.6309*1.63075
03/21/2011 23:05:00*1.6308*1.63087*1.63088*1.63073
03/21/2011 23:10:00*1.63087*1.63088*1.63094*1.63084
03/21/2011 23:15:00*1.63088*1.63092*1.63093*1.63086
03/21/2011 23:20:00*1.63092*1.63093*1.63093*1.63083
03/21/2011 23:25:00*1.63093*1.6312*1.63121*1.63092
03/21/2011 23:30:00*1.6312*1.63115*1.63125*1.63103
03/21/2011 23:35:00*1.63115*1.63115*1.63128*1.63108
03/21/2011 23:40:00*1.63115*1.63113*1.63128*1.63103
03/21/2011 23:45:00*1.63113*1.63112*1.63118*1.63106
03/21/2011 23:50:00*1.63112*1.63108*1.63118*1.63107
03/21/2011 23:55:00*1.63108*1.63096*1.63109*1.63087
03/22/2011 00:00:00*1.63096*1.6305*1.63106*1.6305
03/22/2011 00:05:00*1.6305*1.62994*1.6305*1.62989
03/22/2011 00:10:00*1.62994*1.63008*1.63026*1.6299
03/22/2011 00:15:00*1.63008*1.63002*1.63018*1.62993
03/22/2011 00:20:00*1.63002*1.63046*1.6305*1.63002
03/22/2011 00:25:00*1.63046*1.63051*1.63054*1.63042
03/22/2011 00:30:00*1.63051*1.63015*1.63052*1.63012
03/22/2011 00:35:00*1.63015*1.62963*1.63015*1.62961
03/22/2011 00:40:00*1.62963*1.62938*1.62963*1.62927
03/22/2011 00:45:00*1.62938*1.62923*1.62953*1.62917
03/22/2011 00:50:00*1.62923*1.62942*1.62952*1.6292
03/22/2011 00:55:00*1.62942*1.62947*1.62948*1.62937
03/22/2011 01:00:00*1.62947*1.62981*1.63*1.62941
03/22/2011 01:05:00*1.62981*1.62998*1.6302*1.62981
03/22/2011 01:10:00*1.62998*1.62978*1.62998*1.62976
03/22/2011 01:15:00*1.62978*1.62964*1.62993*1.62963
03/22/2011 01:20:00*1.62964*1.6298*1.63006*1.62964
03/22/2011 01:25:00*1.6298*1.63011*1.63015*1.6298
03/22/2011 01:30:00*1.63011*1.63001*1.63024*1.6297
03/22/2011 01:35:00*1.63001*1.62982*1.63001*1.62971
03/22/2011 01:40:00*1.62982*1.63011*1.63014*1.62977
03/22/2011 01:45:00*1.63011*1.63021*1.63053*1.63011
03/22/2011 01:50:00*1.63021*1.63038*1.63048*1.63012
03/22/2011 01:55:00*1.63038*1.63118*1.63118*1.63038
03/22/2011 02:00:00*1.63118*1.63092*1.6313*1.63092
03/22/2011 02:05:00*1.63092*1.63084*1.63098*1.63062
03/22/2011 02:10:00*1.63084*1.63115*1.63139*1.63084
03/22/2011 02:15:00*1.63115*1.6311*1.63126*1.63097
03/22/2011 02:20:00*1.6311*1.63105*1.63125*1.63073
03/22/2011 02:25:00*1.63105*1.63096*1.63122*1.63092
03/22/2011 02:30:00*1.63096*1.63087*1.63133*1.63081
03/22/2011 02:35:00*1.63087*1.63104*1.63132*1.6308
03/22/2011 02:40:00*1.63104*1.63099*1.63133*1.63099
03/22/2011 02:45:00*1.63099*1.63108*1.63131*1.63097
03/22/2011 02:50:00*1.63108*1.63095*1.63118*1.63092
03/22/2011 02:55:00*1.63095*1.63062*1.63098*1.63062
03/22/2011 03:00:00*1.63062*1.63027*1.63067*1.63002
03/22/2011 03:05:00*1.63027*1.63052*1.6306*1.63017
03/22/2011 03:10:00*1.63052*1.6313*1.63135*1.63052
03/22/2011 03:15:00*1.6313*1.63124*1.63146*1.63079
03/22/2011 03:20:00*1.63124*1.63123*1.63138*1.63103
03/22/2011 03:25:00*1.63123*1.63172*1.6323*1.63123
03/22/2011 03:30:00*1.63172*1.63159*1.63172*1.63132
03/22/2011 03:35:00*1.63159*1.63106*1.63197*1.63104
03/22/2011 03:40:00*1.63106*1.63197*1.63207*1.63096
03/22/2011 03:45:00*1.63197*1.63123*1.63207*1.63112
03/22/2011 03:50:00*1.63123*1.63157*1.63182*1.63122
03/22/2011 03:55:00*1.63157*1.63186*1.63224*1.63157
03/22/2011 04:00:00*1.63186*1.63143*1.63218*1.63114
03/22/2011 04:05:00*1.63143*1.63239*1.63244*1.63143
03/22/2011 04:10:00*1.63239*1.63258*1.63337*1.63234
03/22/2011 04:15:00*1.63258*1.6331*1.63315*1.63248
03/22/2011 04:20:00*1.6331*1.6333*1.6333*1.63257
03/22/2011 04:25:00*1.6333*1.63444*1.63505*1.63322
03/22/2011 04:30:00*1.63444*1.63382*1.63452*1.63314
03/22/2011 04:35:00*1.63382*1.63407*1.63467*1.63364
03/22/2011 04:40:00*1.63407*1.63384*1.63498*1.63372
03/22/2011 04:45:00*1.63384*1.63416*1.63427*1.63376
03/22/2011 04:50:00*1.63416*1.63405*1.63467*1.63396
03/22/2011 04:55:00*1.63405*1.63468*1.63495*1.63366
03/22/2011 05:00:00*1.63468*1.63434*1.63468*1.63412
03/22/2011 05:05:00*1.63434*1.63547*1.63567*1.63432
03/22/2011 05:10:00*1.63547*1.63442*1.63567*1.63437
03/22/2011 05:15:00*1.63442*1.63518*1.63522*1.63435
03/22/2011 05:20:00*1.63518*1.6352*1.63524*1.63476
03/22/2011 05:25:00*1.6352*1.63396*1.6352*1.63388
03/22/2011 05:30:00*1.63396*1.63309*1.63449*1.63309
03/22/2011 05:35:00*1.63309*1.63573*1.63734*1.63309
03/22/2011 05:40:00*1.63573*1.63697*1.63722*1.63514
03/22/2011 05:45:00*1.63697*1.63609*1.63717*1.63562
03/22/2011 05:50:00*1.63609*1.63627*1.63689*1.63599
03/22/2011 05:55:00*1.63627*1.63716*1.63749*1.63614
03/22/2011 06:00:00*1.63716*1.63706*1.63753*1.6362
03/22/2011 06:05:00*1.63706*1.6373*1.63742*1.63679
03/22/2011 06:10:00*1.6373*1.63718*1.63739*1.63694
03/22/2011 06:15:00*1.63718*1.63894*1.63923*1.63713
03/22/2011 06:20:00*1.63894*1.63877*1.63964*1.6387
03/22/2011 06:25:00*1.63877*1.6383*1.63887*1.63811
03/22/2011 06:30:00*1.6383*1.63868*1.6388*1.63825
03/22/2011 06:35:00*1.63868*1.6392*1.6394*1.63846
03/22/2011 06:40:00*1.6392*1.63915*1.63938*1.6391
03/22/2011 06:45:00*1.63915*1.63861*1.63991*1.63853
03/22/2011 06:50:00*1.63861*1.63821*1.63883*1.63806
03/22/2011 06:55:00*1.63821*1.63895*1.63912*1.63821
03/22/2011 07:00:00*1.63895*1.63769*1.63903*1.6373
03/22/2011 07:05:00*1.63769*1.63834*1.63849*1.63732
03/22/2011 07:10:00*1.63834*1.63912*1.63912*1.63832
03/22/2011 07:15:00*1.63912*1.6395*1.63996*1.63908
03/22/2011 07:20:00*1.6395*1.63922*1.63954*1.63892
03/22/2011 07:25:00*1.63922*1.63929*1.63946*1.63867
03/22/2011 07:30:00*1.63929*1.63859*1.63929*1.63828
03/22/2011 07:35:00*1.63859*1.63917*1.63948*1.63856
03/22/2011 07:40:00*1.63917*1.63899*1.63962*1.63856
03/22/2011 07:45:00*1.63899*1.63872*1.63912*1.63854
03/22/2011 07:50:00*1.63872*1.63792*1.63873*1.63792
03/22/2011 07:55:00*1.63792*1.63846*1.63866*1.63776
03/22/2011 08:00:00*1.63846*1.63742*1.63854*1.6371
03/22/2011 08:05:00*1.63742*1.63744*1.6377*1.63728
03/22/2011 08:10:00*1.63744*1.6374*1.63768*1.63718
03/22/2011 08:15:00*1.6374*1.63785*1.63794*1.63734
03/22/2011 08:20:00*1.63785*1.63838*1.6384*1.63772
03/22/2011 08:25:00*1.63838*1.63899*1.639*1.63785
03/22/2011 08:30:00*1.63899*1.63872*1.63903*1.6384
03/22/2011 08:35:00*1.63872*1.63804*1.63878*1.63799
03/22/2011 08:40:00*1.63804*1.6375*1.63812*1.63742
03/22/2011 08:45:00*1.6375*1.63737*1.63772*1.63736
03/22/2011 08:50:00*1.63737*1.63752*1.63773*1.63716
03/22/2011 08:55:00*1.63752*1.63705*1.6377*1.63705
03/22/2011 09:00:00*1.63705*1.63696*1.63734*1.63683
03/22/2011 09:05:00*1.63696*1.63698*1.63739*1.63684
03/22/2011 09:10:00*1.63698*1.63658*1.63712*1.63647
03/22/2011 09:15:00*1.63658*1.63758*1.6378*1.63658
03/22/2011 09:20:00*1.63758*1.63792*1.63794*1.63696
03/22/2011 09:25:00*1.63792*1.63809*1.63818*1.63731
03/22/2011 09:30:00*1.63809*1.63808*1.6384*1.63777
03/22/2011 09:35:00*1.63808*1.6383*1.63886*1.63782
03/22/2011 09:40:00*1.6383*1.63854*1.63854*1.63789
03/22/2011 09:45:00*1.63854*1.6379*1.63873*1.63764
03/22/2011 09:50:00*1.6379*1.6368*1.63799*1.63665
03/22/2011 09:55:00*1.6368*1.63691*1.6373*1.63662
03/22/2011 10:00:00*1.63691*1.63664*1.6374*1.63652
03/22/2011 10:05:00*1.63664*1.63755*1.63771*1.63638
03/22/2011 10:10:00*1.63755*1.63824*1.63864*1.63748
03/22/2011 10:15:00*1.63824*1.63806*1.63837*1.6378
03/22/2011 10:20:00*1.63806*1.63704*1.63808*1.63702
03/22/2011 10:25:00*1.63704*1.63732*1.63732*1.63682
03/22/2011 10:30:00*1.63732*1.63761*1.63768*1.63725
03/22/2011 10:35:00*1.63761*1.6374*1.63762*1.63722
03/22/2011 10:40:00*1.6374*1.63779*1.63784*1.63732
03/22/2011 10:45:00*1.63779*1.63827*1.63846*1.63779
03/22/2011 10:50:00*1.63827*1.63812*1.63846*1.63798
03/22/2011 10:55:00*1.63812*1.63792*1.63832*1.63782
03/22/2011 11:00:00*1.63792*1.63697*1.63796*1.63696
03/22/2011 11:05:00*1.63697*1.63756*1.63769*1.63681
03/22/2011 11:10:00*1.63756*1.63724*1.6376*1.63712
03/22/2011 11:15:00*1.63724*1.63718*1.63742*1.637
03/22/2011 11:20:00*1.63718*1.63692*1.63726*1.63692
03/22/2011 11:25:00*1.63692*1.63708*1.63722*1.63661
03/22/2011 11:30:00*1.63708*1.63702*1.6373*1.63682
03/22/2011 11:35:00*1.63702*1.6375*1.63763*1.6368
03/22/2011 11:40:00*1.6375*1.63832*1.63869*1.6375
03/22/2011 11:45:00*1.63832*1.63852*1.63864*1.63788
03/22/2011 11:50:00*1.63852*1.63838*1.63865*1.6382
03/22/2011 11:55:00*1.63838*1.63798*1.63841*1.6377
03/22/2011 12:00:00*1.63798*1.63852*1.63871*1.63764
03/22/2011 12:05:00*1.63852*1.63852*1.63934*1.63842
03/22/2011 12:10:00*1.63852*1.63835*1.63868*1.63819
03/22/2011 12:15:00*1.63835*1.63829*1.63841*1.63811
03/22/2011 12:20:00*1.63829*1.63864*1.6387*1.63828
03/22/2011 12:25:00*1.63864*1.63862*1.6389*1.63847
03/22/2011 12:30:00*1.63862*1.63844*1.63897*1.6384
03/22/2011 12:35:00*1.63844*1.63811*1.6387*1.63796
03/22/2011 12:40:00*1.63811*1.63782*1.63818*1.63757
03/22/2011 12:45:00*1.63782*1.63748*1.63784*1.63733
03/22/2011 12:50:00*1.63748*1.63702*1.6375*1.6368
03/22/2011 12:55:00*1.63702*1.63722*1.6373*1.63702
03/22/2011 13:00:00*1.63722*1.63742*1.6375*1.63714
03/22/2011 13:05:00*1.63742*1.63784*1.63827*1.63731
03/22/2011 13:10:00*1.63784*1.63768*1.63792*1.63757
03/22/2011 13:15:00*1.63768*1.63774*1.63782*1.63739
03/22/2011 13:20:00*1.63774*1.63784*1.63791*1.63749
03/22/2011 13:25:00*1.63784*1.63784*1.638*1.63766
03/22/2011 13:30:00*1.63784*1.63678*1.63784*1.63666
03/22/2011 13:35:00*1.63678*1.63679*1.63701*1.6367
03/22/2011 13:40:00*1.63679*1.63678*1.63719*1.63678
03/22/2011 13:45:00*1.63678*1.63674*1.63684*1.63651
03/22/2011 13:50:00*1.63674*1.63764*1.63764*1.63674
03/22/2011 13:55:00*1.63764*1.63768*1.6377*1.63752
03/22/2011 14:00:00*1.63768*1.638*1.638*1.63762
03/22/2011 14:05:00*1.638*1.63794*1.63821*1.63776
03/22/2011 14:10:00*1.63794*1.6378*1.63799*1.63768
03/22/2011 14:15:00*1.6378*1.63764*1.63801*1.63749
03/22/2011 14:20:00*1.63764*1.6376*1.6379*1.6375
03/22/2011 14:25:00*1.6376*1.63744*1.6376*1.63724
03/22/2011 14:30:00*1.63744*1.63758*1.6377*1.63744
03/22/2011 14:35:00*1.63758*1.6378*1.6378*1.63751
03/22/2011 14:40:00*1.6378*1.63788*1.63798*1.63758
03/22/2011 14:45:00*1.63788*1.63788*1.63808*1.63779
03/22/2011 14:50:00*1.63788*1.63828*1.63833*1.63788
03/22/2011 14:55:00*1.63828*1.63809*1.63828*1.63798
03/22/2011 15:00:00*1.63809*1.63813*1.63814*1.63763
03/22/2011 15:05:00*1.63813*1.63781*1.6382*1.63781
03/22/2011 15:10:00*1.63781*1.6379*1.63794*1.63771
03/22/2011 15:15:00*1.6379*1.63856*1.6387*1.6379
03/22/2011 15:20:00*1.63856*1.63834*1.63864*1.63834
03/22/2011 15:25:00*1.63834*1.6383*1.63844*1.63819
03/22/2011 15:30:00*1.6383*1.6385*1.63864*1.63824
03/22/2011 15:35:00*1.6385*1.63822*1.63854*1.6382
03/22/2011 15:40:00*1.63822*1.63844*1.63854*1.6382
03/22/2011 15:45:00*1.63844*1.6384*1.63844*1.63822
03/22/2011 15:50:00*1.6384*1.63863*1.63871*1.63826
03/22/2011 15:55:00*1.63863*1.6377*1.63864*1.63767
03/22/2011 16:00:00*1.6377*1.63766*1.6383*1.6375
03/22/2011 16:05:00*1.63766*1.63773*1.63784*1.63765
03/22/2011 16:10:00*1.63773*1.6381*1.6381*1.63772
03/22/2011 16:15:00*1.6381*1.63763*1.63824*1.6375
03/22/2011 16:20:00*1.63763*1.63748*1.6378*1.63742
03/22/2011 16:25:00*1.63748*1.63714*1.63762*1.63702
03/22/2011 16:30:00*1.63714*1.6372*1.63752*1.63703
03/22/2011 16:35:00*1.6372*1.63715*1.63721*1.6371
03/22/2011 16:40:00*1.63715*1.63714*1.6372*1.63706
03/22/2011 16:45:00*1.63714*1.63721*1.63721*1.63714
03/22/2011 16:50:00*1.63721*1.6369*1.63721*1.63669
03/22/2011 16:55:00*1.6369*1.636*1.6369*1.63569
03/22/2011 17:00:00*1.636*1.6362*1.6365*1.636
