03/20/2011 17:05:00*1.6221*1.6221*1.6221*1.6221
03/20/2011 17:10:00*1.6221*1.6221*1.6221*1.6221
03/20/2011 17:15:00*1.6221*1.6226*1.6226*1.6221
03/20/2011 17:20:00*1.6226*1.6226*1.6226*1.6226
03/20/2011 17:25:00*1.6226*1.6229*1.62331*1.6226
03/20/2011 17:30:00*1.6229*1.62296*1.62309*1.62281
03/20/2011 17:35:00*1.62296*1.6224*1.62296*1.6224
03/20/2011 17:40:00*1.6224*1.62222*1.62242*1.6219
03/20/2011 17:45:00*1.62222*1.622*1.6225*1.622
03/20/2011 17:50:00*1.622*1.622*1.622*1.62195
03/20/2011 17:55:00*1.622*1.62235*1.62235*1.622
03/20/2011 18:00:00*1.62235*1.62182*1.62235*1.6215
03/20/2011 18:05:00*1.62182*1.62161*1.62193*1.6214
03/20/2011 18:10:00*1.62161*1.6218*1.6218*1.62161
03/20/2011 18:15:00*1.6218*1.6225*1.62254*1.62179
03/20/2011 18:20:00*1.6225*1.62248*1.62258*1.62242
03/20/2011 18:25:00*1.62248*1.62249*1.62251*1.6224
03/20/2011 18:30:00*1.62249*1.62255*1.6226*1.62246
03/20/2011 18:35:00*1.62255*1.62284*1.623*1.62255
03/20/2011 18:40:00*1.62284*1.62296*1.62305*1.62277
03/20/2011 18:45:00*1.62296*1.6227*1.62296*1.62228
03/20/2011 18:50:00*1.6227*1.62291*1.62304*1.6227
03/20/2011 18:55:00*1.62291*1.623*1.623*1.6229
03/20/2011 19:00:00*1.623*1.623*1.62305*1.62263
03/20/2011 19:05:00*1.623*1.62213*1.623*1.62213
03/20/2011 19:10:00*1.62213*1.62214*1.62224*1.622
03/20/2011 19:15:00*1.62214*1.6216*1.62214*1.62155
03/20/2011 19:20:00*1.6216*1.6214*1.6216*1.6214
03/20/2011 19:25:00*1.6214*1.62138*1.62147*1.62131
03/20/2011 19:30:00*1.62138*1.6213*1.62142*1.62129
03/20/2011 19:35:00*1.6213*1.62139*1.62148*1.62129
03/20/2011 19:40:00*1.62139*1.62123*1.62145*1.62122
03/20/2011 19:45:00*1.62123*1.62113*1.62123*1.62111
03/20/2011 19:50:00*1.62113*1.62108*1.62123*1.621
03/20/2011 19:55:00*1.62108*1.62167*1.62183*1.62108
03/20/2011 20:00:00*1.62167*1.6221*1.62221*1.62163
03/20/2011 20:05:00*1.6221*1.62234*1.62238*1.62182
03/20/2011 20:10:00*1.62234*1.62207*1.62273*1.62206
03/20/2011 20:15:00*1.62207*1.6219*1.62216*1.62173
03/20/2011 20:20:00*1.6219*1.62193*1.62229*1.6219
03/20/2011 20:25:00*1.62193*1.62153*1.62204*1.62152
03/20/2011 20:30:00*1.62153*1.62153*1.62176*1.62135
03/20/2011 20:35:00*1.62153*1.62098*1.62168*1.62093
03/20/2011 20:40:00*1.62098*1.62064*1.62103*1.62056
03/20/2011 20:45:00*1.62064*1.62128*1.62133*1.62062
03/20/2011 20:50:00*1.62128*1.62119*1.62139*1.62116
03/20/2011 20:55:00*1.62119*1.62082*1.6216*1.62082
03/20/2011 21:00:00*1.62082*1.62094*1.6212*1.62082
03/20/2011 21:05:00*1.62094*1.62073*1.621*1.62069
03/20/2011 21:10:00*1.62073*1.62075*1.6208*1.6205
03/20/2011 21:15:00*1.62075*1.6208*1.62085*1.62065
03/20/2011 21:20:00*1.6208*1.6206*1.6208*1.6203
03/20/2011 21:25:00*1.6206*1.6214*1.6214*1.6206
03/20/2011 21:30:00*1.6214*1.62149*1.62164*1.62132
03/20/2011 21:35:00*1.62149*1.62155*1.62168*1.62126
03/20/2011 21:40:00*1.62155*1.62197*1.622*1.62155
03/20/2011 21:45:00*1.62197*1.62209*1.62212*1.62175
03/20/2011 21:50:00*1.62209*1.62179*1.62227*1.62169
03/20/2011 21:55:00*1.62179*1.62187*1.62197*1.62178
03/20/2011 22:00:00*1.62187*1.622*1.622*1.6217
03/20/2011 22:05:00*1.622*1.62207*1.6223*1.62179
03/20/2011 22:10:00*1.62207*1.62213*1.62228*1.62201
03/20/2011 22:15:00*1.62213*1.62178*1.62214*1.62168
03/20/2011 22:20:00*1.62178*1.62173*1.62199*1.62148
03/20/2011 22:25:00*1.62173*1.62156*1.62173*1.62131
03/20/2011 22:30:00*1.62156*1.62207*1.62222*1.62146
03/20/2011 22:35:00*1.62207*1.62162*1.62207*1.62136
03/20/2011 22:40:00*1.62162*1.62181*1.62187*1.62149
03/20/2011 22:45:00*1.62181*1.62172*1.62181*1.62149
03/20/2011 22:50:00*1.62172*1.6217*1.62183*1.62156
03/20/2011 22:55:00*1.6217*1.62163*1.62172*1.62128
03/20/2011 23:00:00*1.62163*1.6216*1.62178*1.62152
03/20/2011 23:05:00*1.6216*1.62158*1.6217*1.62148
03/20/2011 23:10:00*1.62158*1.6216*1.6217*1.62143
03/20/2011 23:15:00*1.6216*1.62202*1.62202*1.6216
03/20/2011 23:20:00*1.62202*1.6217*1.62204*1.6217
03/20/2011 23:25:00*1.6217*1.62196*1.62196*1.62156
03/20/2011 23:30:00*1.62196*1.62176*1.62203*1.62176
03/20/2011 23:35:00*1.62176*1.62119*1.62176*1.62112
03/20/2011 23:40:00*1.62119*1.62127*1.62131*1.6211
03/20/2011 23:45:00*1.62127*1.62124*1.62136*1.62121
03/20/2011 23:50:00*1.62124*1.62118*1.62126*1.62112
03/20/2011 23:55:00*1.62118*1.6211*1.62121*1.6211
03/21/2011 00:00:00*1.6211*1.6209*1.62136*1.6209
03/21/2011 00:05:00*1.6209*1.62073*1.62101*1.62063
03/21/2011 00:10:00*1.62073*1.6205*1.62096*1.62047
03/21/2011 00:15:00*1.6205*1.62053*1.62058*1.62038
03/21/2011 00:20:00*1.62053*1.62088*1.62093*1.62053
03/21/2011 00:25:00*1.62088*1.62085*1.62092*1.62075
03/21/2011 00:30:00*1.62085*1.62095*1.62095*1.62069
03/21/2011 00:35:00*1.62095*1.62068*1.621*1.62061
03/21/2011 00:40:00*1.62068*1.62081*1.62081*1.62068
03/21/2011 00:45:00*1.62081*1.62088*1.621*1.6208
03/21/2011 00:50:00*1.62088*1.62095*1.62128*1.62088
03/21/2011 00:55:00*1.62095*1.62098*1.62098*1.6209
03/21/2011 01:00:00*1.62098*1.62126*1.62132*1.6209
03/21/2011 01:05:00*1.62126*1.62122*1.62134*1.62116
03/21/2011 01:10:00*1.62122*1.62158*1.6218*1.62122
03/21/2011 01:15:00*1.62158*1.6216*1.6217*1.6215
03/21/2011 01:20:00*1.6216*1.62145*1.6218*1.62125
03/21/2011 01:25:00*1.62145*1.6214*1.6216*1.62122
03/21/2011 01:30:00*1.6214*1.62125*1.6214*1.6211
03/21/2011 01:35:00*1.62125*1.6212*1.62136*1.62093
03/21/2011 01:40:00*1.6212*1.62131*1.6214*1.62113
03/21/2011 01:45:00*1.62131*1.62115*1.62152*1.62115
03/21/2011 01:50:00*1.62115*1.6211*1.6212*1.62086
03/21/2011 01:55:00*1.6211*1.62088*1.6211*1.62079
03/21/2011 02:00:00*1.62088*1.621*1.62124*1.62088
03/21/2011 02:05:00*1.621*1.62124*1.62158*1.621
03/21/2011 02:10:00*1.62124*1.62158*1.62164*1.62109
03/21/2011 02:15:00*1.62158*1.62139*1.62158*1.62124
03/21/2011 02:20:00*1.62139*1.62109*1.62139*1.62104
03/21/2011 02:25:00*1.62109*1.62136*1.62146*1.62105
03/21/2011 02:30:00*1.62136*1.62126*1.62149*1.62109
03/21/2011 02:35:00*1.62126*1.62157*1.62157*1.62106
03/21/2011 02:40:00*1.62157*1.62189*1.62211*1.62155
03/21/2011 02:45:00*1.62189*1.6214*1.62189*1.62134
03/21/2011 02:50:00*1.6214*1.62209*1.6222*1.6213
03/21/2011 02:55:00*1.62209*1.62145*1.62209*1.62139
03/21/2011 03:00:00*1.62145*1.6219*1.62195*1.62145
03/21/2011 03:05:00*1.6219*1.62204*1.62213*1.62142
03/21/2011 03:10:00*1.62204*1.62326*1.62398*1.62204
03/21/2011 03:15:00*1.62326*1.62311*1.62326*1.62259
03/21/2011 03:20:00*1.62311*1.6227*1.62311*1.62232
03/21/2011 03:25:00*1.6227*1.62303*1.62352*1.62264
03/21/2011 03:30:00*1.62303*1.62327*1.62351*1.62301
03/21/2011 03:35:00*1.62327*1.62322*1.62331*1.62267
03/21/2011 03:40:00*1.62322*1.62342*1.6238*1.62297
03/21/2011 03:45:00*1.62342*1.62417*1.62514*1.62342
03/21/2011 03:50:00*1.62417*1.62414*1.62444*1.62312
03/21/2011 03:55:00*1.62414*1.62317*1.62414*1.62314
03/21/2011 04:00:00*1.62317*1.62387*1.62389*1.62317
03/21/2011 04:05:00*1.62387*1.62354*1.62423*1.62307
03/21/2011 04:10:00*1.62354*1.62414*1.62439*1.62354
03/21/2011 04:15:00*1.62414*1.6244*1.62527*1.62412
03/21/2011 04:20:00*1.6244*1.62342*1.62468*1.62313
03/21/2011 04:25:00*1.62342*1.62373*1.62416*1.62325
03/21/2011 04:30:00*1.62373*1.62443*1.62461*1.62368
03/21/2011 04:35:00*1.62443*1.62438*1.62477*1.62426
03/21/2011 04:40:00*1.62438*1.62402*1.62438*1.62351
03/21/2011 04:45:00*1.62402*1.62389*1.62433*1.62383
03/21/2011 04:50:00*1.62389*1.62368*1.62392*1.62346
03/21/2011 04:55:00*1.62368*1.6247*1.6248*1.62368
03/21/2011 05:00:00*1.6247*1.62392*1.62471*1.62347
03/21/2011 05:05:00*1.62392*1.62417*1.62462*1.62392
03/21/2011 05:10:00*1.62417*1.62385*1.62429*1.62385
03/21/2011 05:15:00*1.62385*1.62347*1.62411*1.62339
03/21/2011 05:20:00*1.62347*1.6241*1.62412*1.62347
03/21/2011 05:25:00*1.6241*1.62436*1.62441*1.62394
03/21/2011 05:30:00*1.62436*1.624*1.62454*1.62393
03/21/2011 05:35:00*1.624*1.62305*1.624*1.62305
03/21/2011 05:40:00*1.62305*1.6232*1.62374*1.62296
03/21/2011 05:45:00*1.6232*1.62417*1.62422*1.62297
03/21/2011 05:50:00*1.62417*1.62432*1.62453*1.62386
03/21/2011 05:55:00*1.62432*1.62419*1.62458*1.62357
03/21/2011 06:00:00*1.62419*1.62454*1.6248*1.62402
03/21/2011 06:05:00*1.62454*1.62468*1.62542*1.62445
03/21/2011 06:10:00*1.62468*1.62395*1.6247*1.62393
03/21/2011 06:15:00*1.62395*1.62417*1.62421*1.62379
03/21/2011 06:20:00*1.62417*1.62451*1.625*1.62394
03/21/2011 06:25:00*1.62451*1.62478*1.62498*1.62445
03/21/2011 06:30:00*1.62478*1.62705*1.62746*1.62478
03/21/2011 06:35:00*1.62705*1.62705*1.62735*1.62647
03/21/2011 06:40:00*1.62705*1.62736*1.62744*1.62671
03/21/2011 06:45:00*1.62736*1.6272*1.6275*1.62684
03/21/2011 06:50:00*1.6272*1.62672*1.62746*1.62647
03/21/2011 06:55:00*1.62672*1.62585*1.62672*1.62576
03/21/2011 07:00:00*1.62585*1.62506*1.6259*1.62506
03/21/2011 07:05:00*1.62506*1.62562*1.62628*1.62506
03/21/2011 07:10:00*1.62562*1.6256*1.62568*1.62535
03/21/2011 07:15:00*1.6256*1.6261*1.62622*1.6256
03/21/2011 07:20:00*1.6261*1.62554*1.62618*1.62551
03/21/2011 07:25:00*1.62554*1.626*1.62616*1.62535
03/21/2011 07:30:00*1.626*1.62648*1.62662*1.62592
03/21/2011 07:35:00*1.62648*1.62698*1.62724*1.62645
03/21/2011 07:40:00*1.62698*1.62678*1.62707*1.62675
03/21/2011 07:45:00*1.62678*1.62664*1.62692*1.62656
03/21/2011 07:50:00*1.62664*1.6264*1.62681*1.62599
03/21/2011 07:55:00*1.6264*1.62667*1.62667*1.62598
03/21/2011 08:00:00*1.62667*1.62646*1.62678*1.62604
03/21/2011 08:05:00*1.62646*1.62602*1.62658*1.62584
03/21/2011 08:10:00*1.62602*1.62658*1.62677*1.62592
03/21/2011 08:15:00*1.62658*1.62631*1.62662*1.62627
03/21/2011 08:20:00*1.62631*1.62602*1.62632*1.62574
03/21/2011 08:25:00*1.62602*1.62846*1.62852*1.62598
03/21/2011 08:30:00*1.62846*1.6287*1.62892*1.62822
03/21/2011 08:35:00*1.6287*1.62847*1.62888*1.62846
03/21/2011 08:40:00*1.62847*1.62864*1.6287*1.62797
03/21/2011 08:45:00*1.62864*1.62847*1.62897*1.62832
03/21/2011 08:50:00*1.62847*1.62814*1.62852*1.62808
03/21/2011 08:55:00*1.62814*1.62791*1.62823*1.62782
03/21/2011 09:00:00*1.62791*1.62773*1.62808*1.62758
03/21/2011 09:05:00*1.62773*1.62803*1.62838*1.62764
03/21/2011 09:10:00*1.62803*1.6283*1.62862*1.62802
03/21/2011 09:15:00*1.6283*1.62853*1.6287*1.62812
03/21/2011 09:20:00*1.62853*1.62914*1.62931*1.62829
03/21/2011 09:25:00*1.62914*1.62854*1.62916*1.62835
03/21/2011 09:30:00*1.62854*1.62848*1.62872*1.6281
03/21/2011 09:35:00*1.62848*1.6267*1.62858*1.62597
03/21/2011 09:40:00*1.6267*1.62519*1.62692*1.62504
03/21/2011 09:45:00*1.62519*1.62603*1.62642*1.62493
03/21/2011 09:50:00*1.62603*1.62716*1.62751*1.62602
03/21/2011 09:55:00*1.62716*1.62625*1.62722*1.62616
03/21/2011 10:00:00*1.62625*1.62617*1.62642*1.62554
03/21/2011 10:05:00*1.62617*1.62718*1.62731*1.62612
03/21/2011 10:10:00*1.62718*1.62838*1.62895*1.62711
03/21/2011 10:15:00*1.62838*1.62835*1.6286*1.62758
03/21/2011 10:20:00*1.62835*1.62879*1.62931*1.62793
03/21/2011 10:25:00*1.62879*1.62772*1.62888*1.62772
03/21/2011 10:30:00*1.62772*1.62834*1.62842*1.62757
03/21/2011 10:35:00*1.62834*1.6279*1.62864*1.62767
03/21/2011 10:40:00*1.6279*1.6276*1.62821*1.62753
03/21/2011 10:45:00*1.6276*1.62724*1.6276*1.62715
03/21/2011 10:50:00*1.62724*1.62659*1.62724*1.62655
03/21/2011 10:55:00*1.62659*1.62654*1.62671*1.62622
03/21/2011 11:00:00*1.62654*1.62714*1.62714*1.62622
03/21/2011 11:05:00*1.62714*1.62768*1.62772*1.62682
03/21/2011 11:10:00*1.62768*1.62794*1.62828*1.62755
03/21/2011 11:15:00*1.62794*1.62784*1.62808*1.6278
03/21/2011 11:20:00*1.62784*1.62768*1.62808*1.62743
03/21/2011 11:25:00*1.62768*1.62748*1.6277*1.62717
03/21/2011 11:30:00*1.62748*1.62703*1.62761*1.62691
03/21/2011 11:35:00*1.62703*1.62767*1.62809*1.62697
03/21/2011 11:40:00*1.62767*1.62758*1.62818*1.6275
03/21/2011 11:45:00*1.62758*1.62766*1.62778*1.62734
03/21/2011 11:50:00*1.62766*1.62701*1.62779*1.62693
03/21/2011 11:55:00*1.62701*1.62698*1.62704*1.62674
03/21/2011 12:00:00*1.62698*1.62738*1.62751*1.62684
03/21/2011 12:05:00*1.62738*1.62763*1.62802*1.62736
03/21/2011 12:10:00*1.62763*1.6276*1.628*1.6271
03/21/2011 12:15:00*1.6276*1.6281*1.6281*1.62738
03/21/2011 12:20:00*1.6281*1.62851*1.6286*1.62802
03/21/2011 12:25:00*1.62851*1.62859*1.62872*1.62781
03/21/2011 12:30:00*1.62859*1.62878*1.62905*1.6285
03/21/2011 12:35:00*1.62878*1.62882*1.62924*1.62861
03/21/2011 12:40:00*1.62882*1.62896*1.6293*1.62858
03/21/2011 12:45:00*1.62896*1.62862*1.62898*1.62852
03/21/2011 12:50:00*1.62862*1.62956*1.62956*1.6285
03/21/2011 12:55:00*1.62956*1.62974*1.63*1.62942
03/21/2011 13:00:00*1.62974*1.63053*1.63067*1.62958
03/21/2011 13:05:00*1.63053*1.63062*1.63112*1.63052
03/21/2011 13:10:00*1.63062*1.63006*1.63072*1.63004
03/21/2011 13:15:00*1.63006*1.62969*1.63013*1.62967
03/21/2011 13:20:00*1.62969*1.63002*1.63012*1.62966
03/21/2011 13:25:00*1.63002*1.63074*1.63076*1.62984
03/21/2011 13:30:00*1.63074*1.63079*1.63085*1.63037
03/21/2011 13:35:00*1.63079*1.63045*1.6308*1.63038
03/21/2011 13:40:00*1.63045*1.63037*1.6305*1.63025
03/21/2011 13:45:00*1.63037*1.62982*1.6304*1.6298
03/21/2011 13:50:00*1.62982*1.62997*1.6302*1.62978
03/21/2011 13:55:00*1.62997*1.62987*1.63006*1.62976
03/21/2011 14:00:00*1.62987*1.6304*1.63051*1.62962
03/21/2011 14:05:00*1.6304*1.63052*1.63122*1.63033
03/21/2011 14:10:00*1.63052*1.63074*1.631*1.63037
03/21/2011 14:15:00*1.63074*1.63088*1.631*1.63052
03/21/2011 14:20:00*1.63088*1.63055*1.63092*1.63052
03/21/2011 14:25:00*1.63055*1.63062*1.63076*1.63044
03/21/2011 14:30:00*1.63062*1.63104*1.63104*1.6305
03/21/2011 14:35:00*1.63104*1.63108*1.63116*1.631
03/21/2011 14:40:00*1.63108*1.63175*1.63178*1.63105
03/21/2011 14:45:00*1.63175*1.63166*1.63175*1.63127
03/21/2011 14:50:00*1.63166*1.63236*1.63268*1.63161
03/21/2011 14:55:00*1.63236*1.63201*1.63241*1.63168
03/21/2011 15:00:00*1.63201*1.63146*1.63201*1.63146
03/21/2011 15:05:00*1.63146*1.6313*1.6315*1.63117
03/21/2011 15:10:00*1.6313*1.63108*1.6313*1.63106
03/21/2011 15:15:00*1.63108*1.6311*1.63121*1.63102
03/21/2011 15:20:00*1.6311*1.63126*1.63126*1.63091
03/21/2011 15:25:00*1.63126*1.63124*1.63136*1.63106
03/21/2011 15:30:00*1.63124*1.63128*1.63144*1.63124
03/21/2011 15:35:00*1.63128*1.63151*1.6316*1.63112
03/21/2011 15:40:00*1.63151*1.6315*1.63158*1.6313
03/21/2011 15:45:00*1.6315*1.63096*1.63154*1.63072
03/21/2011 15:50:00*1.63096*1.63076*1.63096*1.63066
03/21/2011 15:55:00*1.63076*1.63086*1.6309*1.63062
03/21/2011 16:00:00*1.63086*1.6311*1.63112*1.6308
03/21/2011 16:05:00*1.6311*1.63104*1.63112*1.6309
03/21/2011 16:10:00*1.63104*1.6308*1.6311*1.6308
03/21/2011 16:15:00*1.6308*1.63085*1.63091*1.6308
03/21/2011 16:20:00*1.63085*1.63091*1.631*1.6308
03/21/2011 16:25:00*1.63091*1.63087*1.63096*1.63076
03/21/2011 16:30:00*1.63087*1.63091*1.63106*1.63078
03/21/2011 16:35:00*1.63091*1.63086*1.63096*1.63077
03/21/2011 16:40:00*1.63086*1.63096*1.63102*1.63057
03/21/2011 16:45:00*1.63096*1.63086*1.631*1.63086
03/21/2011 16:50:00*1.63086*1.6309*1.6309*1.63061
03/21/2011 16:55:00*1.6309*1.6309*1.6309*1.63067
03/21/2011 17:00:00*1.6309*1.6308*1.6311*1.6308
