03/17/2011 17:05:00*1.6133*1.61334*1.61334*1.6132
03/17/2011 17:10:00*1.61334*1.61311*1.61387*1.61308
03/17/2011 17:15:00*1.61311*1.6129*1.61335*1.61287
03/17/2011 17:20:00*1.6129*1.61405*1.61425*1.6129
03/17/2011 17:25:00*1.61405*1.61388*1.61408*1.61388
03/17/2011 17:30:00*1.61388*1.61415*1.61435*1.61372
03/17/2011 17:35:00*1.61415*1.61395*1.6142*1.61395
03/17/2011 17:40:00*1.61395*1.61338*1.614*1.61338
03/17/2011 17:45:00*1.61338*1.6139*1.61395*1.6132
03/17/2011 17:50:00*1.6139*1.61366*1.6139*1.6133
03/17/2011 17:55:00*1.61366*1.61395*1.61396*1.61366
03/17/2011 18:00:00*1.61395*1.6141*1.6141*1.61385
03/17/2011 18:05:00*1.6141*1.61435*1.61439*1.6141
03/17/2011 18:10:00*1.61435*1.61425*1.61442*1.61405
03/17/2011 18:15:00*1.61425*1.6139*1.61447*1.61386
03/17/2011 18:20:00*1.6139*1.6136*1.61405*1.6136
03/17/2011 18:25:00*1.6136*1.61305*1.61365*1.61305
03/17/2011 18:30:00*1.61305*1.61352*1.61355*1.61304
03/17/2011 18:35:00*1.61352*1.61355*1.6136*1.61315
03/17/2011 18:40:00*1.61355*1.613*1.61384*1.61273
03/17/2011 18:45:00*1.613*1.61306*1.61329*1.61295
03/17/2011 18:50:00*1.61306*1.6135*1.6136*1.613
03/17/2011 18:55:00*1.6135*1.61334*1.6139*1.61334
03/17/2011 19:00:00*1.61334*1.61304*1.61341*1.61255
03/17/2011 19:05:00*1.61304*1.61321*1.61335*1.61303
03/17/2011 19:10:00*1.61321*1.61251*1.61328*1.61235
03/17/2011 19:15:00*1.61251*1.61271*1.61281*1.61236
03/17/2011 19:20:00*1.61271*1.61267*1.61283*1.61258
03/17/2011 19:25:00*1.61267*1.61245*1.61267*1.6124
03/17/2011 19:30:00*1.61245*1.61216*1.61256*1.61194
03/17/2011 19:35:00*1.61216*1.61211*1.61251*1.61206
03/17/2011 19:40:00*1.61211*1.61236*1.61236*1.61191
03/17/2011 19:45:00*1.61236*1.61265*1.61281*1.61179
03/17/2011 19:50:00*1.61265*1.61271*1.61281*1.61251
03/17/2011 19:55:00*1.61271*1.61306*1.61311*1.61251
03/17/2011 20:00:00*1.61306*1.61446*1.61446*1.61306
03/17/2011 20:05:00*1.61446*1.61129*1.61451*1.61065
03/17/2011 20:10:00*1.61129*1.61082*1.61223*1.61046
03/17/2011 20:15:00*1.61082*1.61186*1.61209*1.61043
03/17/2011 20:20:00*1.61186*1.6106*1.6119*1.60999
03/17/2011 20:25:00*1.6106*1.61013*1.61139*1.60991
03/17/2011 20:30:00*1.61013*1.60992*1.611*1.60977
03/17/2011 20:35:00*1.60992*1.61043*1.61075*1.60978
03/17/2011 20:40:00*1.61043*1.61096*1.61096*1.61031
03/17/2011 20:45:00*1.61096*1.6114*1.61143*1.61056
03/17/2011 20:50:00*1.6114*1.61148*1.61166*1.6109
03/17/2011 20:55:00*1.61148*1.61019*1.61168*1.60991
03/17/2011 21:00:00*1.61019*1.61068*1.61075*1.6097
03/17/2011 21:05:00*1.61068*1.61016*1.61074*1.61016
03/17/2011 21:10:00*1.61016*1.61115*1.61122*1.61011
03/17/2011 21:15:00*1.61115*1.61238*1.61246*1.61106
03/17/2011 21:20:00*1.61238*1.61176*1.61262*1.61158
03/17/2011 21:25:00*1.61176*1.61136*1.61184*1.61126
03/17/2011 21:30:00*1.61136*1.61226*1.6124*1.61124
03/17/2011 21:35:00*1.61226*1.61238*1.6126*1.612
03/17/2011 21:40:00*1.61238*1.61466*1.61568*1.61236
03/17/2011 21:45:00*1.61466*1.61374*1.61562*1.61352
03/17/2011 21:50:00*1.61374*1.61434*1.61476*1.61357
03/17/2011 21:55:00*1.61434*1.61426*1.61473*1.61412
03/17/2011 22:00:00*1.61426*1.61432*1.61473*1.61372
03/17/2011 22:05:00*1.61432*1.61356*1.61432*1.61332
03/17/2011 22:10:00*1.61356*1.61411*1.61416*1.61346
03/17/2011 22:15:00*1.61411*1.61502*1.61536*1.61401
03/17/2011 22:20:00*1.61502*1.6144*1.61508*1.61436
03/17/2011 22:25:00*1.6144*1.61437*1.61495*1.61437
03/17/2011 22:30:00*1.61437*1.61477*1.61481*1.61436
03/17/2011 22:35:00*1.61477*1.6147*1.61491*1.61449
03/17/2011 22:40:00*1.6147*1.61477*1.61478*1.61446
03/17/2011 22:45:00*1.61477*1.61472*1.61496*1.61434
03/17/2011 22:50:00*1.61472*1.6146*1.61493*1.61459
03/17/2011 22:55:00*1.6146*1.61482*1.61506*1.61448
03/17/2011 23:00:00*1.61482*1.61531*1.6155*1.61454
03/17/2011 23:05:00*1.61531*1.61491*1.6154*1.61482
03/17/2011 23:10:00*1.61491*1.61521*1.61526*1.61479
03/17/2011 23:15:00*1.61521*1.61574*1.61574*1.61516
03/17/2011 23:20:00*1.61574*1.61529*1.61604*1.61514
03/17/2011 23:25:00*1.61529*1.61503*1.61554*1.615
03/17/2011 23:30:00*1.61503*1.61594*1.616*1.61491
03/17/2011 23:35:00*1.61594*1.61843*1.61903*1.61594
03/17/2011 23:40:00*1.61843*1.61834*1.61886*1.61805
03/17/2011 23:45:00*1.61834*1.61731*1.61834*1.61726
03/17/2011 23:50:00*1.61731*1.61702*1.61731*1.61674
03/17/2011 23:55:00*1.61702*1.6173*1.61734*1.61698
03/18/2011 00:00:00*1.6173*1.61701*1.6173*1.61684
03/18/2011 00:05:00*1.61701*1.61706*1.61709*1.61678
03/18/2011 00:10:00*1.61706*1.61668*1.61747*1.61638
03/18/2011 00:15:00*1.61668*1.61651*1.6167*1.61593
03/18/2011 00:20:00*1.61651*1.61649*1.61686*1.61645
03/18/2011 00:25:00*1.61649*1.61639*1.61658*1.61604
03/18/2011 00:30:00*1.61639*1.61598*1.61639*1.61562
03/18/2011 00:35:00*1.61598*1.61572*1.61635*1.61554
03/18/2011 00:40:00*1.61572*1.61566*1.61576*1.61536
03/18/2011 00:45:00*1.61566*1.61598*1.61638*1.61557
03/18/2011 00:50:00*1.61598*1.61565*1.61606*1.61562
03/18/2011 00:55:00*1.61565*1.6157*1.6157*1.61508
03/18/2011 01:00:00*1.6157*1.61568*1.61582*1.6156
03/18/2011 01:05:00*1.61568*1.61562*1.61592*1.6156
03/18/2011 01:10:00*1.61562*1.61578*1.61588*1.61562
03/18/2011 01:15:00*1.61578*1.61574*1.61592*1.61574
03/18/2011 01:20:00*1.61574*1.61586*1.61588*1.61565
03/18/2011 01:25:00*1.61586*1.61613*1.61613*1.61573
03/18/2011 01:30:00*1.61613*1.61613*1.61621*1.61605
03/18/2011 01:35:00*1.61613*1.6155*1.61613*1.6155
03/18/2011 01:40:00*1.6155*1.61506*1.6156*1.61501
03/18/2011 01:45:00*1.61506*1.61547*1.61572*1.61498
03/18/2011 01:50:00*1.61547*1.61504*1.61547*1.61501
03/18/2011 01:55:00*1.61504*1.61448*1.61524*1.61448
03/18/2011 02:00:00*1.61448*1.6156*1.61561*1.61448
03/18/2011 02:05:00*1.6156*1.61536*1.61579*1.61533
03/18/2011 02:10:00*1.61536*1.61524*1.61562*1.61523
03/18/2011 02:15:00*1.61524*1.6152*1.61552*1.61513
03/18/2011 02:20:00*1.6152*1.61556*1.61593*1.6152
03/18/2011 02:25:00*1.61556*1.61511*1.6156*1.6146
03/18/2011 02:30:00*1.61511*1.61454*1.61511*1.61432
03/18/2011 02:35:00*1.61454*1.61509*1.61523*1.61454
03/18/2011 02:40:00*1.61509*1.61475*1.61546*1.61475
03/18/2011 02:45:00*1.61475*1.61399*1.61475*1.61394
03/18/2011 02:50:00*1.61399*1.61501*1.61544*1.61399
03/18/2011 02:55:00*1.61501*1.61596*1.61609*1.61453
03/18/2011 03:00:00*1.61596*1.61611*1.61616*1.61575
03/18/2011 03:05:00*1.61611*1.61424*1.61612*1.61424
03/18/2011 03:10:00*1.61424*1.61533*1.61614*1.61413
03/18/2011 03:15:00*1.61533*1.61778*1.61787*1.61533
03/18/2011 03:20:00*1.61778*1.61678*1.61855*1.61678
03/18/2011 03:25:00*1.61678*1.61651*1.61687*1.61559
03/18/2011 03:30:00*1.61651*1.61673*1.61685*1.61639
03/18/2011 03:35:00*1.61673*1.61479*1.61692*1.61406
03/18/2011 03:40:00*1.61479*1.61519*1.61528*1.61417
03/18/2011 03:45:00*1.61519*1.61319*1.61519*1.61319
03/18/2011 03:50:00*1.61319*1.61273*1.61368*1.61259
03/18/2011 03:55:00*1.61273*1.61153*1.61302*1.61153
03/18/2011 04:00:00*1.61153*1.61076*1.61167*1.61035
03/18/2011 04:05:00*1.61076*1.61218*1.61474*1.61076
03/18/2011 04:10:00*1.61218*1.61283*1.61319*1.61163
03/18/2011 04:15:00*1.61283*1.61501*1.61572*1.61256
03/18/2011 04:20:00*1.61501*1.61342*1.61501*1.6134
03/18/2011 04:25:00*1.61342*1.61403*1.61417*1.61265
03/18/2011 04:30:00*1.61403*1.61409*1.61415*1.6126
03/18/2011 04:35:00*1.61409*1.6133*1.61434*1.61326
03/18/2011 04:40:00*1.6133*1.61308*1.61336*1.61206
03/18/2011 04:45:00*1.61308*1.61254*1.61321*1.61223
03/18/2011 04:50:00*1.61254*1.61202*1.6126*1.61166
03/18/2011 04:55:00*1.61202*1.61023*1.61218*1.60982
03/18/2011 05:00:00*1.61023*1.60677*1.61037*1.60649
03/18/2011 05:05:00*1.60677*1.60669*1.60685*1.60596
03/18/2011 05:10:00*1.60669*1.60706*1.6072*1.6064
03/18/2011 05:15:00*1.60706*1.60742*1.60771*1.6068
03/18/2011 05:20:00*1.60742*1.60805*1.60816*1.60691
03/18/2011 05:25:00*1.60805*1.60826*1.609*1.60796
03/18/2011 05:30:00*1.60826*1.60797*1.60826*1.60718
03/18/2011 05:35:00*1.60797*1.608*1.60827*1.60769
03/18/2011 05:40:00*1.608*1.60676*1.60804*1.60671
03/18/2011 05:45:00*1.60676*1.60723*1.60734*1.60676
03/18/2011 05:50:00*1.60723*1.60803*1.6081*1.60714
03/18/2011 05:55:00*1.60803*1.6087*1.60881*1.60802
03/18/2011 06:00:00*1.6087*1.60908*1.60946*1.60785
03/18/2011 06:05:00*1.60908*1.60989*1.61053*1.609
03/18/2011 06:10:00*1.60989*1.60914*1.61031*1.6089
03/18/2011 06:15:00*1.60914*1.60951*1.61024*1.60907
03/18/2011 06:20:00*1.60951*1.61023*1.61033*1.60903
03/18/2011 06:25:00*1.61023*1.61042*1.61084*1.60984
03/18/2011 06:30:00*1.61042*1.61072*1.611*1.60972
03/18/2011 06:35:00*1.61072*1.61063*1.61078*1.61047
03/18/2011 06:40:00*1.61063*1.61033*1.61077*1.61014
03/18/2011 06:45:00*1.61033*1.61015*1.61051*1.6094
03/18/2011 06:50:00*1.61015*1.61177*1.61177*1.61015
03/18/2011 06:55:00*1.61177*1.6116*1.6118*1.61077
03/18/2011 07:00:00*1.6116*1.61117*1.6125*1.61117
03/18/2011 07:05:00*1.61117*1.6121*1.61241*1.61072
03/18/2011 07:10:00*1.6121*1.61327*1.6133*1.6121
03/18/2011 07:15:00*1.61327*1.61349*1.61417*1.6127
03/18/2011 07:20:00*1.61349*1.61414*1.6143*1.61332
03/18/2011 07:25:00*1.61414*1.61503*1.61503*1.61368
03/18/2011 07:30:00*1.61503*1.61463*1.61512*1.61456
03/18/2011 07:35:00*1.61463*1.61487*1.6154*1.61462
03/18/2011 07:40:00*1.61487*1.61441*1.61526*1.61432
03/18/2011 07:45:00*1.61441*1.61516*1.61532*1.61436
03/18/2011 07:50:00*1.61516*1.61517*1.61642*1.61483
03/18/2011 07:55:00*1.61517*1.61496*1.61532*1.61457
03/18/2011 08:00:00*1.61496*1.61583*1.6162*1.61481
03/18/2011 08:05:00*1.61583*1.61564*1.61609*1.61478
03/18/2011 08:10:00*1.61564*1.61548*1.61631*1.61535
03/18/2011 08:15:00*1.61548*1.61606*1.61606*1.61539
03/18/2011 08:20:00*1.61606*1.61574*1.6164*1.61571
03/18/2011 08:25:00*1.61574*1.61699*1.61768*1.61566
03/18/2011 08:30:00*1.61699*1.61847*1.6188*1.61679
03/18/2011 08:35:00*1.61847*1.61781*1.6187*1.61776
03/18/2011 08:40:00*1.61781*1.61772*1.61807*1.61718
03/18/2011 08:45:00*1.61772*1.61743*1.61833*1.61727
03/18/2011 08:50:00*1.61743*1.61807*1.61807*1.61693
03/18/2011 08:55:00*1.61807*1.61763*1.61862*1.61759
03/18/2011 09:00:00*1.61763*1.6174*1.6179*1.61724
03/18/2011 09:05:00*1.6174*1.61711*1.61747*1.61672
03/18/2011 09:10:00*1.61711*1.61697*1.61778*1.6168
03/18/2011 09:15:00*1.61697*1.61688*1.61757*1.61688
03/18/2011 09:20:00*1.61688*1.61664*1.61712*1.61662
03/18/2011 09:25:00*1.61664*1.61772*1.61792*1.61664
03/18/2011 09:30:00*1.61772*1.61792*1.61814*1.61771
03/18/2011 09:35:00*1.61792*1.61707*1.61804*1.61693
03/18/2011 09:40:00*1.61707*1.6167*1.61744*1.61668
03/18/2011 09:45:00*1.6167*1.61715*1.61737*1.61668
03/18/2011 09:50:00*1.61715*1.61694*1.61719*1.61672
03/18/2011 09:55:00*1.61694*1.61688*1.61732*1.61657
03/18/2011 10:00:00*1.61688*1.61742*1.61752*1.61675
03/18/2011 10:05:00*1.61742*1.61672*1.6178*1.61647
03/18/2011 10:10:00*1.61672*1.61509*1.61702*1.61492
03/18/2011 10:15:00*1.61509*1.61554*1.61561*1.61485
03/18/2011 10:20:00*1.61554*1.61604*1.61623*1.61524
03/18/2011 10:25:00*1.61604*1.61627*1.6163*1.61592
03/18/2011 10:30:00*1.61627*1.61677*1.61713*1.61621
03/18/2011 10:35:00*1.61677*1.61708*1.61729*1.61657
03/18/2011 10:40:00*1.61708*1.61603*1.61711*1.61601
03/18/2011 10:45:00*1.61603*1.61684*1.61686*1.61592
03/18/2011 10:50:00*1.61684*1.61672*1.61698*1.61636
03/18/2011 10:55:00*1.61672*1.61631*1.61687*1.61623
03/18/2011 11:00:00*1.61631*1.61692*1.61697*1.61624
03/18/2011 11:05:00*1.61692*1.61729*1.61754*1.61692
03/18/2011 11:10:00*1.61729*1.61637*1.6173*1.61629
03/18/2011 11:15:00*1.61637*1.61639*1.6167*1.6163
03/18/2011 11:20:00*1.61639*1.61626*1.61678*1.61624
03/18/2011 11:25:00*1.61626*1.61639*1.61639*1.61563
03/18/2011 11:30:00*1.61639*1.61604*1.61639*1.61573
03/18/2011 11:35:00*1.61604*1.61647*1.61684*1.61599
03/18/2011 11:40:00*1.61647*1.61682*1.61705*1.61623
03/18/2011 11:45:00*1.61682*1.61692*1.61723*1.61674
03/18/2011 11:50:00*1.61692*1.61637*1.6171*1.6163
03/18/2011 11:55:00*1.61637*1.61688*1.61701*1.6163
03/18/2011 12:00:00*1.61688*1.61853*1.61862*1.6165
03/18/2011 12:05:00*1.61853*1.61845*1.61928*1.61807
03/18/2011 12:10:00*1.61845*1.61896*1.61898*1.61808
03/18/2011 12:15:00*1.61896*1.61972*1.62007*1.61895
03/18/2011 12:20:00*1.61972*1.62007*1.62012*1.61942
03/18/2011 12:25:00*1.62007*1.62196*1.62202*1.62005
03/18/2011 12:30:00*1.62196*1.62191*1.62207*1.62143
03/18/2011 12:35:00*1.62191*1.62076*1.62203*1.62075
03/18/2011 12:40:00*1.62076*1.62182*1.62192*1.62071
03/18/2011 12:45:00*1.62182*1.6221*1.6221*1.62148
03/18/2011 12:50:00*1.6221*1.62283*1.62283*1.62201
03/18/2011 12:55:00*1.62283*1.62327*1.62338*1.62239
03/18/2011 13:00:00*1.62327*1.62342*1.62358*1.62314
03/18/2011 13:05:00*1.62342*1.62477*1.62487*1.62342
03/18/2011 13:10:00*1.62477*1.62487*1.62547*1.62418
03/18/2011 13:15:00*1.62487*1.62438*1.6253*1.62436
03/18/2011 13:20:00*1.62438*1.6236*1.62452*1.6236
03/18/2011 13:25:00*1.6236*1.62354*1.62376*1.62353
03/18/2011 13:30:00*1.62354*1.62389*1.62389*1.62299
03/18/2011 13:35:00*1.62389*1.62388*1.6239*1.62337
03/18/2011 13:40:00*1.62388*1.62351*1.62416*1.62345
03/18/2011 13:45:00*1.62351*1.62322*1.62402*1.62293
03/18/2011 13:50:00*1.62322*1.62295*1.62372*1.62266
03/18/2011 13:55:00*1.62295*1.62375*1.624*1.6229
03/18/2011 14:00:00*1.62375*1.62365*1.62383*1.62327
03/18/2011 14:05:00*1.62365*1.6234*1.62369*1.6234
03/18/2011 14:10:00*1.6234*1.62376*1.62381*1.62336
03/18/2011 14:15:00*1.62376*1.62336*1.62416*1.62327
03/18/2011 14:20:00*1.62336*1.62242*1.62341*1.6224
03/18/2011 14:25:00*1.62242*1.62236*1.62256*1.62202
03/18/2011 14:30:00*1.62236*1.6218*1.62241*1.62106
03/18/2011 14:35:00*1.6218*1.62206*1.62236*1.6218
03/18/2011 14:40:00*1.62206*1.62228*1.62232*1.62204
03/18/2011 14:45:00*1.62228*1.62296*1.6231*1.62228
03/18/2011 14:50:00*1.62296*1.62239*1.62301*1.62234
03/18/2011 14:55:00*1.62239*1.62187*1.62252*1.62186
03/18/2011 15:00:00*1.62187*1.6213*1.62191*1.62126
03/18/2011 15:05:00*1.6213*1.6215*1.62196*1.62114
03/18/2011 15:10:00*1.6215*1.62146*1.62166*1.62144
03/18/2011 15:15:00*1.62146*1.62126*1.6215*1.62111
03/18/2011 15:20:00*1.62126*1.622*1.62201*1.6212
03/18/2011 15:25:00*1.622*1.62196*1.62206*1.6218
03/18/2011 15:30:00*1.62196*1.62196*1.62231*1.62178
03/18/2011 15:35:00*1.62196*1.62233*1.62236*1.62196
03/18/2011 15:40:00*1.62233*1.62226*1.62246*1.62226
03/18/2011 15:45:00*1.62226*1.62226*1.62246*1.62222
03/18/2011 15:50:00*1.62226*1.62236*1.62261*1.62221
03/18/2011 15:55:00*1.62236*1.6222*1.62276*1.6221
03/18/2011 16:00:00*1.6222*1.62217*1.62237*1.62197
03/18/2011 16:05:00*1.62217*1.6221*1.62231*1.6221
