03/16/2011 17:05:00*1.6021*1.60257*1.60262*1.60193
03/16/2011 17:10:00*1.60257*1.60275*1.60278*1.60247
03/16/2011 17:15:00*1.60275*1.60415*1.6045*1.6004
03/16/2011 17:20:00*1.60415*1.60255*1.60486*1.6004
03/16/2011 17:25:00*1.60255*1.60175*1.6029*1.6003
03/16/2011 17:30:00*1.60175*1.5999*1.60175*1.5999
03/16/2011 17:35:00*1.5999*1.60042*1.60086*1.59878
03/16/2011 17:40:00*1.60042*1.60025*1.60067*1.5986
03/16/2011 17:45:00*1.60025*1.59951*1.60031*1.5985
03/16/2011 17:50:00*1.59951*1.59868*1.6007*1.5986
03/16/2011 17:55:00*1.59868*1.6031*1.6035*1.59868
03/16/2011 18:00:00*1.6031*1.5985*1.60346*1.5984
03/16/2011 18:05:00*1.5985*1.5988*1.59943*1.59831
03/16/2011 18:10:00*1.5988*1.59874*1.5993*1.59815
03/16/2011 18:15:00*1.59874*1.5994*1.60011*1.59827
03/16/2011 18:20:00*1.5994*1.59838*1.59967*1.59809
03/16/2011 18:25:00*1.59838*1.59877*1.59933*1.59815
03/16/2011 18:30:00*1.59877*1.59955*1.59999*1.59875
03/16/2011 18:35:00*1.59955*1.5987*1.5996*1.5985
03/16/2011 18:40:00*1.5987*1.59856*1.59887*1.59848
03/16/2011 18:45:00*1.59856*1.59858*1.59866*1.59833
03/16/2011 18:50:00*1.59858*1.59898*1.59921*1.59854
03/16/2011 18:55:00*1.59898*1.59948*1.5996*1.59898
03/16/2011 19:00:00*1.59948*1.60066*1.60066*1.59948
03/16/2011 19:05:00*1.60066*1.60155*1.60214*1.60065
03/16/2011 19:10:00*1.60155*1.60166*1.60181*1.6008
03/16/2011 19:15:00*1.60166*1.60171*1.60216*1.60106
03/16/2011 19:20:00*1.60171*1.60203*1.60203*1.60106
03/16/2011 19:25:00*1.60203*1.60126*1.60206*1.60118
03/16/2011 19:30:00*1.60126*1.60106*1.6013*1.6003
03/16/2011 19:35:00*1.60106*1.60082*1.60141*1.60081
03/16/2011 19:40:00*1.60082*1.59991*1.60111*1.59991
03/16/2011 19:45:00*1.59991*1.59954*1.59996*1.599
03/16/2011 19:50:00*1.59954*1.60004*1.60025*1.59951
03/16/2011 19:55:00*1.60004*1.59846*1.60006*1.59834
03/16/2011 20:00:00*1.59846*1.5989*1.5989*1.59826
03/16/2011 20:05:00*1.5989*1.59892*1.59934*1.59824
03/16/2011 20:10:00*1.59892*1.59951*1.5998*1.59872
03/16/2011 20:15:00*1.59951*1.5998*1.60016*1.59881
03/16/2011 20:20:00*1.5998*1.60098*1.60123*1.59952
03/16/2011 20:25:00*1.60098*1.5994*1.60104*1.59886
03/16/2011 20:30:00*1.5994*1.59982*1.60085*1.59938
03/16/2011 20:35:00*1.59982*1.5994*1.59996*1.5984
03/16/2011 20:40:00*1.5994*1.59998*1.60025*1.59931
03/16/2011 20:45:00*1.59998*1.59971*1.6002*1.59906
03/16/2011 20:50:00*1.59971*1.5998*1.60054*1.59968
03/16/2011 20:55:00*1.5998*1.60046*1.60082*1.59952
03/16/2011 21:00:00*1.60046*1.59911*1.60061*1.59882
03/16/2011 21:05:00*1.59911*1.60006*1.60071*1.59911
03/16/2011 21:10:00*1.60006*1.5991*1.60091*1.59902
03/16/2011 21:15:00*1.5991*1.59901*1.59952*1.59898
03/16/2011 21:20:00*1.59901*1.59852*1.59956*1.59842
03/16/2011 21:25:00*1.59852*1.59868*1.5989*1.59852
03/16/2011 21:30:00*1.59868*1.59884*1.59904*1.59842
03/16/2011 21:35:00*1.59884*1.599*1.59902*1.59838
03/16/2011 21:40:00*1.599*1.59948*1.59966*1.59856
03/16/2011 21:45:00*1.59948*1.59998*1.60016*1.59938
03/16/2011 21:50:00*1.59998*1.59984*1.60006*1.59972
03/16/2011 21:55:00*1.59984*1.60015*1.60026*1.59936
03/16/2011 22:00:00*1.60015*1.6009*1.6011*1.60015
03/16/2011 22:05:00*1.6009*1.60016*1.6009*1.59977
03/16/2011 22:10:00*1.60016*1.60097*1.60102*1.60014
03/16/2011 22:15:00*1.60097*1.60126*1.6013*1.60068
03/16/2011 22:20:00*1.60126*1.60164*1.60168*1.60113
03/16/2011 22:25:00*1.60164*1.60172*1.60196*1.6015
03/16/2011 22:30:00*1.60172*1.6016*1.6019*1.60069
03/16/2011 22:35:00*1.6016*1.6011*1.6016*1.60086
03/16/2011 22:40:00*1.6011*1.60037*1.6011*1.60029
03/16/2011 22:45:00*1.60037*1.6014*1.60148*1.60037
03/16/2011 22:50:00*1.6014*1.60142*1.60158*1.6013
03/16/2011 22:55:00*1.60142*1.60035*1.60147*1.60015
03/16/2011 23:00:00*1.60035*1.6003*1.6006*1.6
03/16/2011 23:05:00*1.6003*1.60002*1.60047*1.59997
03/16/2011 23:10:00*1.60002*1.60026*1.60039*1.59969
03/16/2011 23:15:00*1.60026*1.59998*1.60072*1.59994
03/16/2011 23:20:00*1.59998*1.60034*1.60036*1.59979
03/16/2011 23:25:00*1.60034*1.60044*1.60055*1.59997
03/16/2011 23:30:00*1.60044*1.59963*1.60053*1.59963
03/16/2011 23:35:00*1.59963*1.60022*1.60022*1.59952
03/16/2011 23:40:00*1.60022*1.60049*1.60104*1.60016
03/16/2011 23:45:00*1.60049*1.60102*1.60102*1.60037
03/16/2011 23:50:00*1.60102*1.60087*1.60112*1.60074
03/16/2011 23:55:00*1.60087*1.60093*1.60122*1.6007
03/17/2011 00:00:00*1.60093*1.6008*1.60095*1.60056
03/17/2011 00:05:00*1.6008*1.60065*1.60092*1.60017
03/17/2011 00:10:00*1.60065*1.60063*1.60078*1.60028
03/17/2011 00:15:00*1.60063*1.60043*1.60078*1.60023
03/17/2011 00:20:00*1.60043*1.60068*1.60073*1.60018
03/17/2011 00:25:00*1.60068*1.60113*1.60132*1.6005
03/17/2011 00:30:00*1.60113*1.60122*1.6014*1.60112
03/17/2011 00:35:00*1.60122*1.6015*1.60172*1.60113
03/17/2011 00:40:00*1.6015*1.60253*1.60254*1.6014
03/17/2011 00:45:00*1.60253*1.60223*1.60263*1.60186
03/17/2011 00:50:00*1.60223*1.60233*1.60243*1.60199
03/17/2011 00:55:00*1.60233*1.60244*1.60291*1.60233
03/17/2011 01:00:00*1.60244*1.6025*1.60262*1.60225
03/17/2011 01:05:00*1.6025*1.60258*1.60333*1.6025
03/17/2011 01:10:00*1.60258*1.60311*1.60337*1.60245
03/17/2011 01:15:00*1.60311*1.60287*1.60318*1.6026
03/17/2011 01:20:00*1.60287*1.60318*1.60338*1.60284
03/17/2011 01:25:00*1.60318*1.60321*1.6033*1.60307
03/17/2011 01:30:00*1.60321*1.60364*1.60366*1.60316
03/17/2011 01:35:00*1.60364*1.6032*1.60366*1.6032
03/17/2011 01:40:00*1.6032*1.60323*1.60368*1.60282
03/17/2011 01:45:00*1.60323*1.6037*1.60372*1.60323
03/17/2011 01:50:00*1.6037*1.60338*1.60374*1.60333
03/17/2011 01:55:00*1.60338*1.60328*1.60338*1.60298
03/17/2011 02:00:00*1.60328*1.6034*1.60344*1.60317
03/17/2011 02:05:00*1.6034*1.60304*1.6035*1.60298
03/17/2011 02:10:00*1.60304*1.60353*1.60376*1.60284
03/17/2011 02:15:00*1.60353*1.60402*1.60432*1.60352
03/17/2011 02:20:00*1.60402*1.6041*1.60431*1.60381
03/17/2011 02:25:00*1.6041*1.60355*1.6041*1.60352
03/17/2011 02:30:00*1.60355*1.6039*1.60409*1.60315
03/17/2011 02:35:00*1.6039*1.60376*1.60436*1.60346
03/17/2011 02:40:00*1.60376*1.60316*1.60396*1.60314
03/17/2011 02:45:00*1.60316*1.603*1.60352*1.60288
03/17/2011 02:50:00*1.603*1.60196*1.6031*1.60182
03/17/2011 02:55:00*1.60196*1.60346*1.60348*1.60194
03/17/2011 03:00:00*1.60346*1.60289*1.60348*1.60228
03/17/2011 03:05:00*1.60289*1.60353*1.60376*1.60274
03/17/2011 03:10:00*1.60353*1.60345*1.60464*1.60343
03/17/2011 03:15:00*1.60345*1.60369*1.60428*1.60331
03/17/2011 03:20:00*1.60369*1.60333*1.60413*1.60302
03/17/2011 03:25:00*1.60333*1.60424*1.60424*1.6032
03/17/2011 03:30:00*1.60424*1.60461*1.60475*1.60346
03/17/2011 03:35:00*1.60461*1.60453*1.60512*1.6043
03/17/2011 03:40:00*1.60453*1.60554*1.60575*1.60452
03/17/2011 03:45:00*1.60554*1.60745*1.60787*1.60542
03/17/2011 03:50:00*1.60745*1.60625*1.60807*1.60607
03/17/2011 03:55:00*1.60625*1.60664*1.60753*1.60613
03/17/2011 04:00:00*1.60664*1.60551*1.6067*1.60546
03/17/2011 04:05:00*1.60551*1.6053*1.6064*1.60525
03/17/2011 04:10:00*1.6053*1.60573*1.606*1.6052
03/17/2011 04:15:00*1.60573*1.60509*1.60574*1.60412
03/17/2011 04:20:00*1.60509*1.60522*1.60553*1.60465
03/17/2011 04:25:00*1.60522*1.60526*1.60588*1.60497
03/17/2011 04:30:00*1.60526*1.60654*1.60683*1.60526
03/17/2011 04:35:00*1.60654*1.6072*1.60777*1.60654
03/17/2011 04:40:00*1.6072*1.60757*1.6086*1.60666
03/17/2011 04:45:00*1.60757*1.60863*1.60941*1.6067
03/17/2011 04:50:00*1.60863*1.60922*1.60945*1.60841
03/17/2011 04:55:00*1.60922*1.60928*1.60964*1.60893
03/17/2011 05:00:00*1.60928*1.60991*1.61017*1.60859
03/17/2011 05:05:00*1.60991*1.60986*1.6117*1.60956
03/17/2011 05:10:00*1.60986*1.60887*1.60988*1.60865
03/17/2011 05:15:00*1.60887*1.60825*1.60898*1.60775
03/17/2011 05:20:00*1.60825*1.60772*1.60887*1.60756
03/17/2011 05:25:00*1.60772*1.60813*1.6084*1.60737
03/17/2011 05:30:00*1.60813*1.60851*1.60873*1.60813
03/17/2011 05:35:00*1.60851*1.60866*1.609*1.6084
03/17/2011 05:40:00*1.60866*1.61057*1.6107*1.60852
03/17/2011 05:45:00*1.61057*1.61076*1.61101*1.61011
03/17/2011 05:50:00*1.61076*1.61215*1.61232*1.61026
03/17/2011 05:55:00*1.61215*1.61144*1.61285*1.6112
03/17/2011 06:00:00*1.61144*1.61494*1.61614*1.61129
03/17/2011 06:05:00*1.61494*1.61549*1.61689*1.61423
03/17/2011 06:10:00*1.61549*1.61599*1.61606*1.61529
03/17/2011 06:15:00*1.61599*1.61558*1.61687*1.61505
03/17/2011 06:20:00*1.61558*1.61507*1.61563*1.61488
03/17/2011 06:25:00*1.61507*1.6143*1.61522*1.61388
03/17/2011 06:30:00*1.6143*1.61545*1.61545*1.61428
03/17/2011 06:35:00*1.61545*1.61428*1.61598*1.61387
03/17/2011 06:40:00*1.61428*1.61467*1.61478*1.61405
03/17/2011 06:45:00*1.61467*1.61304*1.61471*1.61253
03/17/2011 06:50:00*1.61304*1.61317*1.61406*1.61231
03/17/2011 06:55:00*1.61317*1.61447*1.61451*1.61254
03/17/2011 07:00:00*1.61447*1.61424*1.61489*1.61352
03/17/2011 07:05:00*1.61424*1.61433*1.61506*1.61381
03/17/2011 07:10:00*1.61433*1.61414*1.61513*1.61389
03/17/2011 07:15:00*1.61414*1.61437*1.61478*1.61408
03/17/2011 07:20:00*1.61437*1.61313*1.61437*1.61313
03/17/2011 07:25:00*1.61313*1.61271*1.61331*1.6124
03/17/2011 07:30:00*1.61271*1.6124*1.61295*1.61151
03/17/2011 07:35:00*1.6124*1.61251*1.61264*1.61206
03/17/2011 07:40:00*1.61251*1.61272*1.6131*1.6124
03/17/2011 07:45:00*1.61272*1.61338*1.61346*1.6127
03/17/2011 07:50:00*1.61338*1.61289*1.61338*1.61253
03/17/2011 07:55:00*1.61289*1.61306*1.61343*1.61283
03/17/2011 08:00:00*1.61306*1.61273*1.61306*1.61261
03/17/2011 08:05:00*1.61273*1.61243*1.61312*1.61237
03/17/2011 08:10:00*1.61243*1.61322*1.61342*1.61237
03/17/2011 08:15:00*1.61322*1.61263*1.6137*1.6125
03/17/2011 08:20:00*1.61263*1.6136*1.61408*1.61263
03/17/2011 08:25:00*1.6136*1.61417*1.6147*1.61356
03/17/2011 08:30:00*1.61417*1.61282*1.6147*1.61265
03/17/2011 08:35:00*1.61282*1.614*1.61434*1.61245
03/17/2011 08:40:00*1.614*1.61383*1.61423*1.61333
03/17/2011 08:45:00*1.61383*1.61413*1.6148*1.6135
03/17/2011 08:50:00*1.61413*1.61353*1.6144*1.61353
03/17/2011 08:55:00*1.61353*1.61387*1.61435*1.61321
03/17/2011 09:00:00*1.61387*1.61355*1.61397*1.61346
03/17/2011 09:05:00*1.61355*1.61375*1.61411*1.61336
03/17/2011 09:10:00*1.61375*1.61376*1.61411*1.61351
03/17/2011 09:15:00*1.61376*1.6138*1.61408*1.61368
03/17/2011 09:20:00*1.6138*1.61397*1.61427*1.61336
03/17/2011 09:25:00*1.61397*1.61406*1.61437*1.61397
03/17/2011 09:30:00*1.61406*1.61372*1.61432*1.61372
03/17/2011 09:35:00*1.61372*1.61287*1.61372*1.61267
03/17/2011 09:40:00*1.61287*1.61312*1.61319*1.61246
03/17/2011 09:45:00*1.61312*1.61292*1.61342*1.61222
03/17/2011 09:50:00*1.61292*1.6121*1.61292*1.61197
03/17/2011 09:55:00*1.6121*1.61097*1.61214*1.61087
03/17/2011 10:00:00*1.61097*1.6112*1.61139*1.61067
03/17/2011 10:05:00*1.6112*1.61093*1.6118*1.6105
03/17/2011 10:10:00*1.61093*1.61159*1.6122*1.61092
03/17/2011 10:15:00*1.61159*1.61142*1.61209*1.6109
03/17/2011 10:20:00*1.61142*1.61133*1.6117*1.61108
03/17/2011 10:25:00*1.61133*1.61017*1.61187*1.60994
03/17/2011 10:30:00*1.61017*1.61055*1.61106*1.61007
03/17/2011 10:35:00*1.61055*1.6099*1.61109*1.60989
03/17/2011 10:40:00*1.6099*1.61047*1.6106*1.60962
03/17/2011 10:45:00*1.61047*1.6108*1.61093*1.60988
03/17/2011 10:50:00*1.6108*1.61187*1.6121*1.61075
03/17/2011 10:55:00*1.61187*1.6116*1.61187*1.61132
03/17/2011 11:00:00*1.6116*1.61283*1.61303*1.61114
03/17/2011 11:05:00*1.61283*1.61172*1.61283*1.6116
03/17/2011 11:10:00*1.61172*1.61248*1.61248*1.61168
03/17/2011 11:15:00*1.61248*1.61203*1.61252*1.61201
03/17/2011 11:20:00*1.61203*1.61319*1.6134*1.61196
03/17/2011 11:25:00*1.61319*1.61312*1.6135*1.61292
03/17/2011 11:30:00*1.61312*1.61237*1.61323*1.61205
03/17/2011 11:35:00*1.61237*1.61327*1.61347*1.61177
03/17/2011 11:40:00*1.61327*1.6137*1.61394*1.61327
03/17/2011 11:45:00*1.6137*1.61286*1.61392*1.61284
03/17/2011 11:50:00*1.61286*1.61243*1.61291*1.61232
03/17/2011 11:55:00*1.61243*1.61204*1.61267*1.61193
03/17/2011 12:00:00*1.61204*1.61417*1.6143*1.61202
03/17/2011 12:05:00*1.61417*1.61374*1.61418*1.61329
03/17/2011 12:10:00*1.61374*1.61479*1.61483*1.61343
03/17/2011 12:15:00*1.61479*1.61466*1.61512*1.61424
03/17/2011 12:20:00*1.61466*1.61475*1.61476*1.61432
03/17/2011 12:25:00*1.61475*1.61508*1.6152*1.61467
03/17/2011 12:30:00*1.61508*1.61506*1.61515*1.61449
03/17/2011 12:35:00*1.61506*1.61474*1.61597*1.61474
03/17/2011 12:40:00*1.61474*1.61362*1.61482*1.61306
03/17/2011 12:45:00*1.61362*1.61298*1.61397*1.61297
03/17/2011 12:50:00*1.61298*1.61346*1.61361*1.61267
03/17/2011 12:55:00*1.61346*1.6139*1.61394*1.61316
03/17/2011 13:00:00*1.6139*1.61342*1.61422*1.61337
03/17/2011 13:05:00*1.61342*1.61444*1.61452*1.61327
03/17/2011 13:10:00*1.61444*1.61457*1.61512*1.61435
03/17/2011 13:15:00*1.61457*1.61406*1.6151*1.61402
03/17/2011 13:20:00*1.61406*1.61394*1.61413*1.61347
03/17/2011 13:25:00*1.61394*1.61352*1.61404*1.61347
03/17/2011 13:30:00*1.61352*1.61346*1.61431*1.61346
03/17/2011 13:35:00*1.61346*1.61319*1.6135*1.61309
03/17/2011 13:40:00*1.61319*1.61374*1.6139*1.61316
03/17/2011 13:45:00*1.61374*1.61375*1.61414*1.61325
03/17/2011 13:50:00*1.61375*1.6143*1.61453*1.61356
03/17/2011 13:55:00*1.6143*1.61381*1.61434*1.61377
03/17/2011 14:00:00*1.61381*1.61278*1.61397*1.61277
03/17/2011 14:05:00*1.61278*1.61324*1.61334*1.61274
03/17/2011 14:10:00*1.61324*1.61312*1.61373*1.61304
03/17/2011 14:15:00*1.61312*1.613*1.61326*1.61254
03/17/2011 14:20:00*1.613*1.61335*1.61343*1.6129
03/17/2011 14:25:00*1.61335*1.61385*1.61393*1.61335
03/17/2011 14:30:00*1.61385*1.6137*1.61397*1.61368
03/17/2011 14:35:00*1.6137*1.61428*1.61432*1.6136
03/17/2011 14:40:00*1.61428*1.61438*1.6145*1.61425
03/17/2011 14:45:00*1.61438*1.61457*1.61466*1.61434
03/17/2011 14:50:00*1.61457*1.61436*1.6146*1.6143
03/17/2011 14:55:00*1.61436*1.6142*1.6146*1.61413
03/17/2011 15:00:00*1.6142*1.6134*1.61431*1.61332
03/17/2011 15:05:00*1.6134*1.6132*1.61365*1.61296
03/17/2011 15:10:00*1.6132*1.6136*1.61361*1.6132
03/17/2011 15:15:00*1.6136*1.61398*1.61416*1.61356
03/17/2011 15:20:00*1.61398*1.61376*1.6141*1.6136
03/17/2011 15:25:00*1.61376*1.61402*1.61431*1.6137
03/17/2011 15:30:00*1.61402*1.61364*1.61406*1.6135
03/17/2011 15:35:00*1.61364*1.61366*1.61392*1.6136
03/17/2011 15:40:00*1.61366*1.61426*1.61434*1.6136
03/17/2011 15:45:00*1.61426*1.61367*1.61426*1.61346
03/17/2011 15:50:00*1.61367*1.61389*1.61441*1.61367
03/17/2011 15:55:00*1.61389*1.61396*1.61407*1.61369
03/17/2011 16:00:00*1.61396*1.61376*1.61397*1.61346
03/17/2011 16:05:00*1.61376*1.61337*1.61392*1.61315
03/17/2011 16:10:00*1.61337*1.61332*1.61385*1.61332
03/17/2011 16:15:00*1.61332*1.61356*1.61356*1.61332
03/17/2011 16:20:00*1.61356*1.61336*1.61356*1.61302
03/17/2011 16:25:00*1.61336*1.61312*1.61339*1.6126
03/17/2011 16:30:00*1.61312*1.6136*1.61383*1.61301
03/17/2011 16:35:00*1.6136*1.61362*1.6137*1.61348
03/17/2011 16:40:00*1.61362*1.6136*1.6137*1.61347
03/17/2011 16:45:00*1.6136*1.61347*1.61371*1.61335
03/17/2011 16:50:00*1.61347*1.61301*1.61353*1.61301
03/17/2011 16:55:00*1.61301*1.61306*1.61326*1.61296
03/17/2011 17:00:00*1.61306*1.6133*1.6133*1.61286
