03/15/2011 17:05:00*1.6075*1.60766*1.60766*1.60749
03/15/2011 17:10:00*1.60766*1.60753*1.60766*1.6074
03/15/2011 17:15:00*1.60753*1.60729*1.60761*1.60715
03/15/2011 17:20:00*1.60729*1.60726*1.60743*1.6071
03/15/2011 17:25:00*1.60726*1.60744*1.60771*1.60726
03/15/2011 17:30:00*1.60744*1.6079*1.60856*1.6074
03/15/2011 17:35:00*1.6079*1.6083*1.60844*1.6077
03/15/2011 17:40:00*1.6083*1.608*1.60838*1.60796
03/15/2011 17:45:00*1.608*1.6078*1.6082*1.6078
03/15/2011 17:50:00*1.6078*1.60838*1.60838*1.6078
03/15/2011 17:55:00*1.60838*1.60799*1.60838*1.60795
03/15/2011 18:00:00*1.60799*1.60789*1.60799*1.60787
03/15/2011 18:05:00*1.60789*1.60828*1.60844*1.60789
03/15/2011 18:10:00*1.60828*1.60755*1.60837*1.6073
03/15/2011 18:15:00*1.60755*1.60755*1.60783*1.60743
03/15/2011 18:20:00*1.60755*1.6076*1.60772*1.60748
03/15/2011 18:25:00*1.6076*1.60786*1.60804*1.6075
03/15/2011 18:30:00*1.60786*1.60761*1.60786*1.60745
03/15/2011 18:35:00*1.60761*1.60732*1.60782*1.60718
03/15/2011 18:40:00*1.60732*1.60746*1.60746*1.60718
03/15/2011 18:45:00*1.60746*1.6076*1.6079*1.60746
03/15/2011 18:50:00*1.6076*1.60726*1.6077*1.60725
03/15/2011 18:55:00*1.60726*1.60708*1.60739*1.6069
03/15/2011 19:00:00*1.60708*1.60701*1.6071*1.60678
03/15/2011 19:05:00*1.60701*1.60738*1.60761*1.60696
03/15/2011 19:10:00*1.60738*1.6072*1.60766*1.607
03/15/2011 19:15:00*1.6072*1.60764*1.60771*1.60716
03/15/2011 19:20:00*1.60764*1.60764*1.6078*1.60764
03/15/2011 19:25:00*1.60764*1.60668*1.60764*1.60664
03/15/2011 19:30:00*1.60668*1.60678*1.60712*1.60666
03/15/2011 19:35:00*1.60678*1.6071*1.60716*1.60668
03/15/2011 19:40:00*1.6071*1.60706*1.60716*1.60671
03/15/2011 19:45:00*1.60706*1.6076*1.60768*1.60678
03/15/2011 19:50:00*1.6076*1.60736*1.60798*1.60726
03/15/2011 19:55:00*1.60736*1.6076*1.60791*1.60719
03/15/2011 20:00:00*1.6076*1.60691*1.60766*1.60686
03/15/2011 20:05:00*1.60691*1.60711*1.60722*1.60622
03/15/2011 20:10:00*1.60711*1.60732*1.60746*1.60696
03/15/2011 20:15:00*1.60732*1.60771*1.60806*1.60732
03/15/2011 20:20:00*1.60771*1.60758*1.60781*1.60731
03/15/2011 20:25:00*1.60758*1.60758*1.6076*1.60676
03/15/2011 20:30:00*1.60758*1.60776*1.60791*1.60748
03/15/2011 20:35:00*1.60776*1.60761*1.60778*1.60726
03/15/2011 20:40:00*1.60761*1.60716*1.60774*1.60685
03/15/2011 20:45:00*1.60716*1.6074*1.60751*1.607
03/15/2011 20:50:00*1.6074*1.60704*1.60766*1.60686
03/15/2011 20:55:00*1.60704*1.60671*1.60732*1.60666
03/15/2011 21:00:00*1.60671*1.60713*1.60736*1.60654
03/15/2011 21:05:00*1.60713*1.6063*1.60716*1.60628
03/15/2011 21:10:00*1.6063*1.60616*1.60644*1.60616
03/15/2011 21:15:00*1.60616*1.60634*1.60678*1.6059
03/15/2011 21:20:00*1.60634*1.6064*1.6064*1.6058
03/15/2011 21:25:00*1.6064*1.60628*1.6064*1.60608
03/15/2011 21:30:00*1.60628*1.60592*1.60634*1.6059
03/15/2011 21:35:00*1.60592*1.60626*1.60656*1.60588
03/15/2011 21:40:00*1.60626*1.60654*1.6068*1.60621
03/15/2011 21:45:00*1.60654*1.6071*1.6072*1.60626
03/15/2011 21:50:00*1.6071*1.60678*1.6073*1.60662
03/15/2011 21:55:00*1.60678*1.6071*1.60716*1.60661
03/15/2011 22:00:00*1.6071*1.60686*1.60736*1.60684
03/15/2011 22:05:00*1.60686*1.60686*1.60698*1.60674
03/15/2011 22:10:00*1.60686*1.60692*1.60696*1.60677
03/15/2011 22:15:00*1.60692*1.60702*1.60721*1.6069
03/15/2011 22:20:00*1.60702*1.60647*1.60702*1.60644
03/15/2011 22:25:00*1.60647*1.60666*1.6067*1.60625
03/15/2011 22:30:00*1.60666*1.60676*1.60695*1.60666
03/15/2011 22:35:00*1.60676*1.60627*1.60678*1.6062
03/15/2011 22:40:00*1.60627*1.60648*1.6065*1.6061
03/15/2011 22:45:00*1.60648*1.6063*1.60657*1.60628
03/15/2011 22:50:00*1.6063*1.60618*1.60641*1.60595
03/15/2011 22:55:00*1.60618*1.60604*1.60644*1.60596
03/15/2011 23:00:00*1.60604*1.60488*1.60604*1.60471
03/15/2011 23:05:00*1.60488*1.60552*1.60566*1.60483
03/15/2011 23:10:00*1.60552*1.60569*1.60587*1.60542
03/15/2011 23:15:00*1.60569*1.60499*1.60572*1.60498
03/15/2011 23:20:00*1.60499*1.60556*1.60566*1.60491
03/15/2011 23:25:00*1.60556*1.60558*1.6057*1.60552
03/15/2011 23:30:00*1.60558*1.60503*1.6057*1.60502
03/15/2011 23:35:00*1.60503*1.60568*1.60568*1.60488
03/15/2011 23:40:00*1.60568*1.60561*1.60593*1.60558
03/15/2011 23:45:00*1.60561*1.60568*1.60572*1.60556
03/15/2011 23:50:00*1.60568*1.60558*1.60572*1.60543
03/15/2011 23:55:00*1.60558*1.60566*1.60568*1.60533
03/16/2011 00:00:00*1.60566*1.60574*1.60584*1.60561
03/16/2011 00:05:00*1.60574*1.60578*1.60583*1.60568
03/16/2011 00:10:00*1.60578*1.60551*1.6058*1.60538
03/16/2011 00:15:00*1.60551*1.60558*1.60563*1.60538
03/16/2011 00:20:00*1.60558*1.60529*1.60558*1.60508
03/16/2011 00:25:00*1.60529*1.60509*1.60534*1.60494
03/16/2011 00:30:00*1.60509*1.60518*1.60531*1.60502
03/16/2011 00:35:00*1.60518*1.60613*1.60613*1.60518
03/16/2011 00:40:00*1.60613*1.60646*1.6066*1.60606
03/16/2011 00:45:00*1.60646*1.6065*1.60662*1.60642
03/16/2011 00:50:00*1.6065*1.60656*1.6067*1.6065
03/16/2011 00:55:00*1.60656*1.60658*1.60668*1.6065
03/16/2011 01:00:00*1.60658*1.60676*1.60676*1.60656
03/16/2011 01:05:00*1.60676*1.60656*1.60676*1.60656
03/16/2011 01:10:00*1.60656*1.60643*1.60666*1.6064
03/16/2011 01:15:00*1.60643*1.60657*1.6067*1.60643
03/16/2011 01:20:00*1.60657*1.60642*1.60659*1.60625
03/16/2011 01:25:00*1.60642*1.60651*1.60666*1.60626
03/16/2011 01:30:00*1.60651*1.60668*1.60671*1.60628
03/16/2011 01:35:00*1.60668*1.60656*1.6068*1.60656
03/16/2011 01:40:00*1.60656*1.607*1.6071*1.60653
03/16/2011 01:45:00*1.607*1.60696*1.6071*1.60664
03/16/2011 01:50:00*1.60696*1.6074*1.60748*1.60696
03/16/2011 01:55:00*1.6074*1.60726*1.60741*1.60706
03/16/2011 02:00:00*1.60726*1.6072*1.60726*1.60692
03/16/2011 02:05:00*1.6072*1.60756*1.60756*1.60698
03/16/2011 02:10:00*1.60756*1.60746*1.60756*1.60745
03/16/2011 02:15:00*1.60746*1.6074*1.60761*1.60716
03/16/2011 02:20:00*1.6074*1.60672*1.60742*1.60658
03/16/2011 02:25:00*1.60672*1.60667*1.60686*1.60646
03/16/2011 02:30:00*1.60667*1.60627*1.60676*1.60599
03/16/2011 02:35:00*1.60627*1.60618*1.6068*1.60618
03/16/2011 02:40:00*1.60618*1.60598*1.60622*1.60594
03/16/2011 02:45:00*1.60598*1.60674*1.60676*1.60592
03/16/2011 02:50:00*1.60674*1.60716*1.60775*1.60666
03/16/2011 02:55:00*1.60716*1.60712*1.60747*1.60706
03/16/2011 03:00:00*1.60712*1.60717*1.60724*1.60663
03/16/2011 03:05:00*1.60717*1.6095*1.60952*1.60694
03/16/2011 03:10:00*1.6095*1.61135*1.6119*1.60948
03/16/2011 03:15:00*1.61135*1.61028*1.61141*1.61028
03/16/2011 03:20:00*1.61028*1.61124*1.61202*1.61018
03/16/2011 03:25:00*1.61124*1.61154*1.61158*1.61086
03/16/2011 03:30:00*1.61154*1.61048*1.61154*1.61044
03/16/2011 03:35:00*1.61048*1.61036*1.6112*1.61032
03/16/2011 03:40:00*1.61036*1.61043*1.6106*1.61007
03/16/2011 03:45:00*1.61043*1.61016*1.61082*1.61002
03/16/2011 03:50:00*1.61016*1.60902*1.61018*1.60857
03/16/2011 03:55:00*1.60902*1.60861*1.60921*1.60798
03/16/2011 04:00:00*1.60861*1.60869*1.60988*1.60801
03/16/2011 04:05:00*1.60869*1.61014*1.61014*1.60769
03/16/2011 04:10:00*1.61014*1.61066*1.6116*1.61002
03/16/2011 04:15:00*1.61066*1.61134*1.61214*1.61056
03/16/2011 04:20:00*1.61134*1.61172*1.61202*1.61125
03/16/2011 04:25:00*1.61172*1.61211*1.61303*1.61172
03/16/2011 04:30:00*1.61211*1.6112*1.61211*1.61046
03/16/2011 04:35:00*1.6112*1.61058*1.6112*1.61026
03/16/2011 04:40:00*1.61058*1.61147*1.61147*1.61048
03/16/2011 04:45:00*1.61147*1.61096*1.61208*1.61093
03/16/2011 04:50:00*1.61096*1.61018*1.61102*1.61012
03/16/2011 04:55:00*1.61018*1.60998*1.6105*1.60988
03/16/2011 05:00:00*1.60998*1.60918*1.61012*1.60886
03/16/2011 05:05:00*1.60918*1.6101*1.61021*1.6091
03/16/2011 05:10:00*1.6101*1.6111*1.61131*1.60991
03/16/2011 05:15:00*1.6111*1.61102*1.61186*1.61102
03/16/2011 05:20:00*1.61102*1.60969*1.61102*1.6095
03/16/2011 05:25:00*1.60969*1.60928*1.60987*1.6088
03/16/2011 05:30:00*1.60928*1.60802*1.6093*1.60802
03/16/2011 05:35:00*1.60802*1.60992*1.61122*1.60802
03/16/2011 05:40:00*1.60992*1.60848*1.61028*1.60842
03/16/2011 05:45:00*1.60848*1.60813*1.60853*1.60784
03/16/2011 05:50:00*1.60813*1.60828*1.60908*1.60804
03/16/2011 05:55:00*1.60828*1.60853*1.60892*1.60828
03/16/2011 06:00:00*1.60853*1.60928*1.6099*1.60852
03/16/2011 06:05:00*1.60928*1.60662*1.60958*1.60618
03/16/2011 06:10:00*1.60662*1.60602*1.6069*1.60571
03/16/2011 06:15:00*1.60602*1.60674*1.60678*1.60558
03/16/2011 06:20:00*1.60674*1.60598*1.60674*1.60572
03/16/2011 06:25:00*1.60598*1.60638*1.60641*1.60564
03/16/2011 06:30:00*1.60638*1.60733*1.6077*1.60637
03/16/2011 06:35:00*1.60733*1.60728*1.60734*1.60666
03/16/2011 06:40:00*1.60728*1.60648*1.60781*1.60617
03/16/2011 06:45:00*1.60648*1.60651*1.60684*1.60588
03/16/2011 06:50:00*1.60651*1.60668*1.60672*1.60594
03/16/2011 06:55:00*1.60668*1.60716*1.60744*1.6062
03/16/2011 07:00:00*1.60716*1.60606*1.6075*1.60606
03/16/2011 07:05:00*1.60606*1.60619*1.6066*1.60584
03/16/2011 07:10:00*1.60619*1.60692*1.6072*1.60619
03/16/2011 07:15:00*1.60692*1.60708*1.60722*1.60652
03/16/2011 07:20:00*1.60708*1.60713*1.60725*1.6067
03/16/2011 07:25:00*1.60713*1.6057*1.60713*1.60557
03/16/2011 07:30:00*1.6057*1.60709*1.60713*1.60527
03/16/2011 07:35:00*1.60709*1.60677*1.60709*1.60638
03/16/2011 07:40:00*1.60677*1.60723*1.6075*1.60646
03/16/2011 07:45:00*1.60723*1.60724*1.60772*1.60698
03/16/2011 07:50:00*1.60724*1.60722*1.60756*1.6067
03/16/2011 07:55:00*1.60722*1.60714*1.60733*1.60675
03/16/2011 08:00:00*1.60714*1.60814*1.60818*1.60712
03/16/2011 08:05:00*1.60814*1.6091*1.60932*1.60742
03/16/2011 08:10:00*1.6091*1.60942*1.60956*1.60851
03/16/2011 08:15:00*1.60942*1.60949*1.60962*1.60874
03/16/2011 08:20:00*1.60949*1.6094*1.61022*1.60871
03/16/2011 08:25:00*1.6094*1.61052*1.61094*1.60935
03/16/2011 08:30:00*1.61052*1.61015*1.6109*1.61015
03/16/2011 08:35:00*1.61015*1.61031*1.6108*1.60945
03/16/2011 08:40:00*1.61031*1.61103*1.61165*1.60995
03/16/2011 08:45:00*1.61103*1.61142*1.6116*1.61066
03/16/2011 08:50:00*1.61142*1.6109*1.61144*1.61048
03/16/2011 08:55:00*1.6109*1.6099*1.61092*1.60975
03/16/2011 09:00:00*1.6099*1.61088*1.6112*1.6096
03/16/2011 09:05:00*1.61088*1.61016*1.61132*1.6101
03/16/2011 09:10:00*1.61016*1.61028*1.61048*1.60986
03/16/2011 09:15:00*1.61028*1.60834*1.61036*1.60826
03/16/2011 09:20:00*1.60834*1.60924*1.60933*1.60806
03/16/2011 09:25:00*1.60924*1.60808*1.60928*1.60792
03/16/2011 09:30:00*1.60808*1.60646*1.60831*1.60606
03/16/2011 09:35:00*1.60646*1.60653*1.60678*1.6057
03/16/2011 09:40:00*1.60653*1.60552*1.60716*1.60545
03/16/2011 09:45:00*1.60552*1.60578*1.60612*1.60468
03/16/2011 09:50:00*1.60578*1.60596*1.60622*1.60518
03/16/2011 09:55:00*1.60596*1.60593*1.60656*1.60572
03/16/2011 10:00:00*1.60593*1.60632*1.60632*1.60545
03/16/2011 10:05:00*1.60632*1.60728*1.6075*1.60592
03/16/2011 10:10:00*1.60728*1.60668*1.6075*1.60665
03/16/2011 10:15:00*1.60668*1.60658*1.60748*1.60651
03/16/2011 10:20:00*1.60658*1.60573*1.60658*1.60517
03/16/2011 10:25:00*1.60573*1.60573*1.60603*1.60515
03/16/2011 10:30:00*1.60573*1.60528*1.60592*1.60512
03/16/2011 10:35:00*1.60528*1.60478*1.60542*1.6047
03/16/2011 10:40:00*1.60478*1.60458*1.60478*1.60374
03/16/2011 10:45:00*1.60458*1.60556*1.60576*1.60442
03/16/2011 10:50:00*1.60556*1.6059*1.60634*1.60544
03/16/2011 10:55:00*1.6059*1.60584*1.60608*1.6056
03/16/2011 11:00:00*1.60584*1.60498*1.60587*1.60493
03/16/2011 11:05:00*1.60498*1.6039*1.60506*1.60287
03/16/2011 11:10:00*1.6039*1.60382*1.60391*1.60196
03/16/2011 11:15:00*1.60382*1.60362*1.60458*1.60252
03/16/2011 11:20:00*1.60362*1.60396*1.60446*1.6032
03/16/2011 11:25:00*1.60396*1.60346*1.60432*1.60299
03/16/2011 11:30:00*1.60346*1.60326*1.60366*1.6028
03/16/2011 11:35:00*1.60326*1.6049*1.60493*1.60326
03/16/2011 11:40:00*1.6049*1.6048*1.60512*1.60424
03/16/2011 11:45:00*1.6048*1.60508*1.6055*1.60473
03/16/2011 11:50:00*1.60508*1.60438*1.60522*1.60382
03/16/2011 11:55:00*1.60438*1.60422*1.60523*1.6041
03/16/2011 12:00:00*1.60422*1.60265*1.60487*1.6026
03/16/2011 12:05:00*1.60265*1.60387*1.60406*1.60265
03/16/2011 12:10:00*1.60387*1.60312*1.60412*1.60275
03/16/2011 12:15:00*1.60312*1.60172*1.60336*1.60163
03/16/2011 12:20:00*1.60172*1.6011*1.60172*1.60022
03/16/2011 12:25:00*1.6011*1.60241*1.60261*1.60048
03/16/2011 12:30:00*1.60241*1.60262*1.60274*1.60179
03/16/2011 12:35:00*1.60262*1.60157*1.60282*1.60152
03/16/2011 12:40:00*1.60157*1.60112*1.6016*1.60104
03/16/2011 12:45:00*1.60112*1.60168*1.60226*1.60098
03/16/2011 12:50:00*1.60168*1.60077*1.60194*1.60067
03/16/2011 12:55:00*1.60077*1.601*1.6015*1.60077
03/16/2011 13:00:00*1.601*1.6014*1.6015*1.60095
03/16/2011 13:05:00*1.6014*1.601*1.6015*1.601
03/16/2011 13:10:00*1.601*1.60056*1.60104*1.60053
03/16/2011 13:15:00*1.60056*1.60008*1.60063*1.59979
03/16/2011 13:20:00*1.60008*1.60013*1.6004*1.5997
03/16/2011 13:25:00*1.60013*1.59938*1.60023*1.59915
03/16/2011 13:30:00*1.59938*1.60028*1.60044*1.59918
03/16/2011 13:35:00*1.60028*1.59996*1.6004*1.59945
03/16/2011 13:40:00*1.59996*1.5995*1.59998*1.59918
03/16/2011 13:45:00*1.5995*1.60004*1.6001*1.59922
03/16/2011 13:50:00*1.60004*1.6001*1.60014*1.59968
03/16/2011 13:55:00*1.6001*1.59982*1.60048*1.59963
03/16/2011 14:00:00*1.59982*1.59938*1.60056*1.59937
03/16/2011 14:05:00*1.59938*1.5992*1.59954*1.59851
03/16/2011 14:10:00*1.5992*1.59904*1.5993*1.59852
03/16/2011 14:15:00*1.59904*1.59992*1.60014*1.5989
03/16/2011 14:20:00*1.59992*1.5994*1.60044*1.5987
03/16/2011 14:25:00*1.5994*1.60014*1.60046*1.599
03/16/2011 14:30:00*1.60014*1.6*1.60087*1.5998
03/16/2011 14:35:00*1.6*1.60042*1.6007*1.59989
03/16/2011 14:40:00*1.60042*1.60233*1.60233*1.60039
03/16/2011 14:45:00*1.60233*1.60222*1.60268*1.60138
03/16/2011 14:50:00*1.60222*1.60247*1.60278*1.60197
03/16/2011 14:55:00*1.60247*1.60238*1.60249*1.60156
03/16/2011 15:00:00*1.60238*1.6026*1.60274*1.60207
03/16/2011 15:05:00*1.6026*1.60224*1.60263*1.60214
03/16/2011 15:10:00*1.60224*1.60144*1.60245*1.60135
03/16/2011 15:15:00*1.60144*1.60147*1.60194*1.60143
03/16/2011 15:20:00*1.60147*1.6023*1.60237*1.60141
03/16/2011 15:25:00*1.6023*1.6025*1.60252*1.60214
03/16/2011 15:30:00*1.6025*1.60189*1.60252*1.60146
03/16/2011 15:35:00*1.60189*1.60215*1.60217*1.60145
03/16/2011 15:40:00*1.60215*1.6019*1.60265*1.60179
03/16/2011 15:45:00*1.6019*1.60255*1.60267*1.60175
03/16/2011 15:50:00*1.60255*1.60235*1.60257*1.60205
03/16/2011 15:55:00*1.60235*1.6023*1.60262*1.60215
03/16/2011 16:00:00*1.6023*1.60205*1.60245*1.602
03/16/2011 16:05:00*1.60205*1.60214*1.60234*1.6016
03/16/2011 16:10:00*1.60214*1.60224*1.60256*1.602
03/16/2011 16:15:00*1.60224*1.60199*1.6026*1.60175
03/16/2011 16:20:00*1.60199*1.60202*1.60221*1.60166
03/16/2011 16:25:00*1.60202*1.60175*1.60216*1.60175
03/16/2011 16:30:00*1.60175*1.6021*1.60213*1.6016
03/16/2011 16:35:00*1.6021*1.6028*1.6028*1.6019
03/16/2011 16:40:00*1.6028*1.6027*1.603*1.60226
03/16/2011 16:45:00*1.6027*1.6026*1.6029*1.60256
03/16/2011 16:50:00*1.6026*1.60286*1.60292*1.60252
03/16/2011 16:55:00*1.60286*1.60294*1.60303*1.60283
03/16/2011 17:00:00*1.60294*1.6021*1.6031*1.6017
