03/14/2011 17:05:00*1.61704*1.617*1.61712*1.61692
03/14/2011 17:10:00*1.617*1.61707*1.61734*1.617
03/14/2011 17:15:00*1.61707*1.61714*1.6173*1.61697
03/14/2011 17:20:00*1.61714*1.6171*1.61716*1.61703
03/14/2011 17:25:00*1.6171*1.61709*1.61719*1.61708
03/14/2011 17:30:00*1.61709*1.61708*1.61718*1.617
03/14/2011 17:35:00*1.61708*1.61703*1.61712*1.61689
03/14/2011 17:40:00*1.61703*1.61701*1.61734*1.61692
03/14/2011 17:45:00*1.61701*1.61691*1.61701*1.61683
03/14/2011 17:50:00*1.61691*1.61698*1.61714*1.61684
03/14/2011 17:55:00*1.61698*1.61702*1.61708*1.61698
03/14/2011 18:00:00*1.61702*1.61714*1.61716*1.61698
03/14/2011 18:05:00*1.61714*1.61744*1.61745*1.61705
03/14/2011 18:10:00*1.61744*1.61758*1.61769*1.61743
03/14/2011 18:15:00*1.61758*1.61737*1.61767*1.6172
03/14/2011 18:20:00*1.61737*1.61735*1.61751*1.61708
03/14/2011 18:25:00*1.61735*1.61736*1.61744*1.61723
03/14/2011 18:30:00*1.61736*1.61732*1.61757*1.61725
03/14/2011 18:35:00*1.61732*1.6172*1.61736*1.61719
03/14/2011 18:40:00*1.6172*1.61756*1.61756*1.61716
03/14/2011 18:45:00*1.61756*1.61768*1.61778*1.61753
03/14/2011 18:50:00*1.61768*1.61763*1.61776*1.6176
03/14/2011 18:55:00*1.61763*1.61767*1.61775*1.61758
03/14/2011 19:00:00*1.61767*1.61788*1.61788*1.6175
03/14/2011 19:05:00*1.61788*1.61786*1.61792*1.6178
03/14/2011 19:10:00*1.61786*1.61787*1.61789*1.61782
03/14/2011 19:15:00*1.61787*1.61781*1.61787*1.61773
03/14/2011 19:20:00*1.61781*1.61778*1.61799*1.61777
03/14/2011 19:25:00*1.61778*1.61778*1.61792*1.6177
03/14/2011 19:30:00*1.61778*1.61771*1.6178*1.61768
03/14/2011 19:35:00*1.61771*1.61709*1.61774*1.61705
03/14/2011 19:40:00*1.61709*1.61707*1.61724*1.61687
03/14/2011 19:45:00*1.61707*1.61696*1.61718*1.61686
03/14/2011 19:50:00*1.61696*1.61695*1.61702*1.61685
03/14/2011 19:55:00*1.61695*1.61693*1.61709*1.6169
03/14/2011 20:00:00*1.61693*1.61695*1.61707*1.61682
03/14/2011 20:05:00*1.61695*1.61767*1.61767*1.61695
03/14/2011 20:10:00*1.61767*1.61779*1.61836*1.6176
03/14/2011 20:15:00*1.61779*1.61786*1.61793*1.61757
03/14/2011 20:20:00*1.61786*1.61777*1.61796*1.61743
03/14/2011 20:25:00*1.61777*1.61808*1.61808*1.61765
03/14/2011 20:30:00*1.61808*1.61774*1.61808*1.61754
03/14/2011 20:35:00*1.61774*1.6175*1.61777*1.61741
03/14/2011 20:40:00*1.6175*1.61737*1.61763*1.61737
03/14/2011 20:45:00*1.61737*1.61702*1.61741*1.61697
03/14/2011 20:50:00*1.61702*1.6167*1.61715*1.61665
03/14/2011 20:55:00*1.6167*1.61624*1.6167*1.61617
03/14/2011 21:00:00*1.61624*1.61635*1.61635*1.61594
03/14/2011 21:05:00*1.61635*1.6164*1.6165*1.61616
03/14/2011 21:10:00*1.6164*1.61639*1.61653*1.61637
03/14/2011 21:15:00*1.61639*1.61621*1.61656*1.61617
03/14/2011 21:20:00*1.61621*1.61607*1.61623*1.61603
03/14/2011 21:25:00*1.61607*1.61623*1.6163*1.61603
03/14/2011 21:30:00*1.61623*1.61625*1.61653*1.61619
03/14/2011 21:35:00*1.61625*1.61629*1.61663*1.61615
03/14/2011 21:40:00*1.61629*1.61633*1.61638*1.61615
03/14/2011 21:45:00*1.61633*1.61617*1.61648*1.61608
03/14/2011 21:50:00*1.61617*1.61638*1.61653*1.61609
03/14/2011 21:55:00*1.61638*1.61593*1.61662*1.61564
03/14/2011 22:00:00*1.61593*1.61599*1.616*1.6157
03/14/2011 22:05:00*1.61599*1.61497*1.61602*1.61497
03/14/2011 22:10:00*1.61497*1.61529*1.61606*1.61497
03/14/2011 22:15:00*1.61529*1.61597*1.61613*1.6152
03/14/2011 22:20:00*1.61597*1.61574*1.61664*1.61565
03/14/2011 22:25:00*1.61574*1.61461*1.61618*1.61461
03/14/2011 22:30:00*1.61461*1.61468*1.61514*1.61455
03/14/2011 22:35:00*1.61468*1.61539*1.61539*1.61413
03/14/2011 22:40:00*1.61539*1.61463*1.61539*1.61461
03/14/2011 22:45:00*1.61463*1.61463*1.61518*1.61453
03/14/2011 22:50:00*1.61463*1.61424*1.61488*1.61378
03/14/2011 22:55:00*1.61424*1.61417*1.61472*1.61353
03/14/2011 23:00:00*1.61417*1.61396*1.6148*1.61382
03/14/2011 23:05:00*1.61396*1.61449*1.6146*1.61369
03/14/2011 23:10:00*1.61449*1.61513*1.61521*1.61448
03/14/2011 23:15:00*1.61513*1.61495*1.61559*1.61477
03/14/2011 23:20:00*1.61495*1.6145*1.61495*1.61439
03/14/2011 23:25:00*1.6145*1.61479*1.61482*1.61412
03/14/2011 23:30:00*1.61479*1.61431*1.61496*1.61425
03/14/2011 23:35:00*1.61431*1.61377*1.61446*1.61375
03/14/2011 23:40:00*1.61377*1.61331*1.61393*1.61321
03/14/2011 23:45:00*1.61331*1.61292*1.61346*1.61291
03/14/2011 23:50:00*1.61292*1.61272*1.61303*1.61209
03/14/2011 23:55:00*1.61272*1.61241*1.61286*1.61229
03/15/2011 00:00:00*1.61241*1.6119*1.61253*1.61179
03/15/2011 00:05:00*1.6119*1.61053*1.6119*1.61004
03/15/2011 00:10:00*1.61053*1.60991*1.61115*1.60988
03/15/2011 00:15:00*1.60991*1.61144*1.6116*1.60968
03/15/2011 00:20:00*1.61144*1.61096*1.61175*1.61096
03/15/2011 00:25:00*1.61096*1.61099*1.61152*1.61086
03/15/2011 00:30:00*1.61099*1.61143*1.61174*1.61095
03/15/2011 00:35:00*1.61143*1.61053*1.61149*1.61048
03/15/2011 00:40:00*1.61053*1.61061*1.61123*1.61053
03/15/2011 00:45:00*1.61061*1.61048*1.6109*1.61041
03/15/2011 00:50:00*1.61048*1.61131*1.61131*1.6103
03/15/2011 00:55:00*1.61131*1.61106*1.61134*1.61076
03/15/2011 01:00:00*1.61106*1.61123*1.61136*1.61101
03/15/2011 01:05:00*1.61123*1.6112*1.61136*1.61097
03/15/2011 01:10:00*1.6112*1.61184*1.61186*1.61118
03/15/2011 01:15:00*1.61184*1.6115*1.61188*1.61133
03/15/2011 01:20:00*1.6115*1.61131*1.61173*1.61126
03/15/2011 01:25:00*1.61131*1.61159*1.61178*1.61098
03/15/2011 01:30:00*1.61159*1.61202*1.61221*1.61152
03/15/2011 01:35:00*1.61202*1.61168*1.61226*1.61162
03/15/2011 01:40:00*1.61168*1.61138*1.61168*1.61124
03/15/2011 01:45:00*1.61138*1.61141*1.61178*1.61122
03/15/2011 01:50:00*1.61141*1.61131*1.61158*1.61131
03/15/2011 01:55:00*1.61131*1.61216*1.61223*1.61131
03/15/2011 02:00:00*1.61216*1.61116*1.61228*1.6111
03/15/2011 02:05:00*1.61116*1.61052*1.61131*1.61045
03/15/2011 02:10:00*1.61052*1.61095*1.61113*1.61052
03/15/2011 02:15:00*1.61095*1.61019*1.61117*1.61018
03/15/2011 02:20:00*1.61019*1.61066*1.61086*1.61008
03/15/2011 02:25:00*1.61066*1.61116*1.61119*1.61063
03/15/2011 02:30:00*1.61116*1.61165*1.61181*1.6111
03/15/2011 02:35:00*1.61165*1.61091*1.61166*1.61082
03/15/2011 02:40:00*1.61091*1.61162*1.61165*1.61091
03/15/2011 02:45:00*1.61162*1.61213*1.61213*1.61155
03/15/2011 02:50:00*1.61213*1.61207*1.61255*1.61196
03/15/2011 02:55:00*1.61207*1.61263*1.61281*1.61207
03/15/2011 03:00:00*1.61263*1.61351*1.6137*1.61263
03/15/2011 03:05:00*1.61351*1.61178*1.61354*1.61178
03/15/2011 03:10:00*1.61178*1.61096*1.61194*1.61093
03/15/2011 03:15:00*1.61096*1.61088*1.61119*1.61027
03/15/2011 03:20:00*1.61088*1.60848*1.61098*1.60802
03/15/2011 03:25:00*1.60848*1.60828*1.60895*1.60823
03/15/2011 03:30:00*1.60828*1.6086*1.60883*1.60754
03/15/2011 03:35:00*1.6086*1.60596*1.60864*1.605
03/15/2011 03:40:00*1.60596*1.60645*1.60664*1.60546
03/15/2011 03:45:00*1.60645*1.60674*1.60712*1.60637
03/15/2011 03:50:00*1.60674*1.60633*1.60697*1.60616
03/15/2011 03:55:00*1.60633*1.6077*1.60787*1.60633
03/15/2011 04:00:00*1.6077*1.60657*1.60776*1.60642
03/15/2011 04:05:00*1.60657*1.60672*1.6069*1.60577
03/15/2011 04:10:00*1.60672*1.60726*1.60758*1.6064
03/15/2011 04:15:00*1.60726*1.60586*1.60753*1.60576
03/15/2011 04:20:00*1.60586*1.60608*1.60667*1.60582
03/15/2011 04:25:00*1.60608*1.60606*1.60653*1.6053
03/15/2011 04:30:00*1.60606*1.60676*1.60712*1.60538
03/15/2011 04:35:00*1.60676*1.60727*1.60777*1.60667
03/15/2011 04:40:00*1.60727*1.60824*1.6087*1.60727
03/15/2011 04:45:00*1.60824*1.60752*1.60834*1.60744
03/15/2011 04:50:00*1.60752*1.60823*1.60832*1.60724
03/15/2011 04:55:00*1.60823*1.60784*1.60862*1.60773
03/15/2011 05:00:00*1.60784*1.60705*1.60784*1.60664
03/15/2011 05:05:00*1.60705*1.60682*1.60764*1.60616
03/15/2011 05:10:00*1.60682*1.60584*1.60682*1.60567
03/15/2011 05:15:00*1.60584*1.60561*1.60633*1.60508
03/15/2011 05:20:00*1.60561*1.60491*1.6058*1.60459
03/15/2011 05:25:00*1.60491*1.6031*1.605*1.60285
03/15/2011 05:30:00*1.60346*1.6031*1.60355*1.60208
03/15/2011 05:35:00*1.6031*1.60246*1.60317*1.6016
03/15/2011 05:40:00*1.60246*1.60248*1.60318*1.60187
03/15/2011 05:45:00*1.60248*1.60362*1.60371*1.60225
03/15/2011 05:50:00*1.60362*1.6025*1.60371*1.60201
03/15/2011 05:55:00*1.6025*1.6017*1.60327*1.60157
03/15/2011 06:00:00*1.6017*1.59966*1.60182*1.59772
03/15/2011 06:05:00*1.59966*1.59837*1.60001*1.59775
03/15/2011 06:10:00*1.59837*1.59857*1.59888*1.59815
03/15/2011 06:15:00*1.59857*1.5996*1.5996*1.59812
03/15/2011 06:20:00*1.5996*1.59949*1.60024*1.59921
03/15/2011 06:25:00*1.59949*1.5998*1.60038*1.59918
03/15/2011 06:30:00*1.5998*1.59928*1.6003*1.59866
03/15/2011 06:35:00*1.59928*1.60077*1.60118*1.59928
03/15/2011 06:40:00*1.60077*1.60043*1.6009*1.60032
03/15/2011 06:45:00*1.60043*1.6012*1.60136*1.59999
03/15/2011 06:50:00*1.6012*1.60112*1.60143*1.60076
03/15/2011 06:55:00*1.60112*1.59998*1.60112*1.59957
03/15/2011 07:00:00*1.59998*1.59966*1.60107*1.59945
03/15/2011 07:05:00*1.59966*1.6018*1.60215*1.59964
03/15/2011 07:10:00*1.6018*1.60224*1.60323*1.60175
03/15/2011 07:15:00*1.60224*1.60152*1.60224*1.60118
03/15/2011 07:20:00*1.60152*1.60086*1.60152*1.60078
03/15/2011 07:25:00*1.60086*1.59998*1.60106*1.5998
03/15/2011 07:30:00*1.59998*1.60046*1.60068*1.59974
03/15/2011 07:35:00*1.60046*1.60018*1.60054*1.59961
03/15/2011 07:40:00*1.60018*1.60002*1.60072*1.59968
03/15/2011 07:45:00*1.60002*1.6003*1.60064*1.59982
03/15/2011 07:50:00*1.6003*1.60113*1.60154*1.60028
03/15/2011 07:55:00*1.60113*1.60082*1.60157*1.60073
03/15/2011 08:00:00*1.60082*1.60151*1.60201*1.60028
03/15/2011 08:05:00*1.60151*1.60141*1.60176*1.60054
03/15/2011 08:10:00*1.60141*1.60235*1.60269*1.60112
03/15/2011 08:15:00*1.60235*1.6022*1.60288*1.60194
03/15/2011 08:20:00*1.6022*1.60189*1.60254*1.60153
03/15/2011 08:25:00*1.60189*1.60068*1.602*1.60063
03/15/2011 08:30:00*1.60068*1.6013*1.60168*1.60057
03/15/2011 08:35:00*1.6013*1.60047*1.60168*1.60047
03/15/2011 08:40:00*1.60047*1.59948*1.60068*1.59922
03/15/2011 08:45:00*1.59948*1.6004*1.60042*1.59829
03/15/2011 08:50:00*1.6004*1.60173*1.60189*1.60019
03/15/2011 08:55:00*1.60173*1.60152*1.60264*1.60152
03/15/2011 09:00:00*1.60152*1.60278*1.60278*1.6013
03/15/2011 09:05:00*1.60278*1.60255*1.60343*1.60163
03/15/2011 09:10:00*1.60255*1.60106*1.6026*1.6007
03/15/2011 09:15:00*1.60106*1.60028*1.60132*1.60024
03/15/2011 09:20:00*1.60028*1.60178*1.60189*1.60028
03/15/2011 09:25:00*1.60178*1.601*1.60218*1.601
03/15/2011 09:30:00*1.601*1.6015*1.60182*1.6007
03/15/2011 09:35:00*1.6015*1.60063*1.60232*1.60062
03/15/2011 09:40:00*1.60063*1.60272*1.60288*1.60028
03/15/2011 09:45:00*1.60272*1.60434*1.6044*1.60233
03/15/2011 09:50:00*1.60434*1.6037*1.60434*1.60281
03/15/2011 09:55:00*1.6037*1.60356*1.60421*1.60315
03/15/2011 10:00:00*1.60356*1.60364*1.60392*1.60318
03/15/2011 10:05:00*1.60364*1.60446*1.6046*1.60355
03/15/2011 10:10:00*1.60446*1.6049*1.60539*1.60438
03/15/2011 10:15:00*1.6049*1.60534*1.6058*1.6047
03/15/2011 10:20:00*1.60534*1.60542*1.6055*1.60454
03/15/2011 10:25:00*1.60542*1.60557*1.6062*1.60534
03/15/2011 10:30:00*1.60557*1.60509*1.6063*1.60411
03/15/2011 10:35:00*1.60509*1.60454*1.60509*1.60429
03/15/2011 10:40:00*1.60454*1.60393*1.60455*1.60304
03/15/2011 10:45:00*1.60393*1.60474*1.60484*1.6038
03/15/2011 10:50:00*1.60474*1.60467*1.60512*1.60357
03/15/2011 10:55:00*1.60467*1.60551*1.60572*1.60447
03/15/2011 11:00:00*1.60551*1.60572*1.606*1.60485
03/15/2011 11:05:00*1.60572*1.60542*1.60606*1.60474
03/15/2011 11:10:00*1.60542*1.60403*1.60578*1.60403
03/15/2011 11:15:00*1.60403*1.6043*1.6043*1.60344
03/15/2011 11:20:00*1.6043*1.60472*1.6048*1.60418
03/15/2011 11:25:00*1.60472*1.60502*1.6058*1.6046
03/15/2011 11:30:00*1.60502*1.60561*1.60587*1.60449
03/15/2011 11:35:00*1.60561*1.605*1.60566*1.60466
03/15/2011 11:40:00*1.605*1.60553*1.60567*1.60476
03/15/2011 11:45:00*1.60553*1.60633*1.60665*1.60547
03/15/2011 11:50:00*1.60633*1.60706*1.60757*1.6063
03/15/2011 11:55:00*1.60706*1.60662*1.60743*1.60643
03/15/2011 12:00:00*1.60662*1.60629*1.60729*1.60613
03/15/2011 12:05:00*1.60629*1.60695*1.6072*1.60622
03/15/2011 12:10:00*1.60695*1.60762*1.60762*1.60695
03/15/2011 12:15:00*1.60762*1.60773*1.60817*1.60762
03/15/2011 12:20:00*1.60773*1.60766*1.60773*1.60716
03/15/2011 12:25:00*1.60766*1.60807*1.60817*1.6071
03/15/2011 12:30:00*1.60807*1.60804*1.60863*1.60797
03/15/2011 12:35:00*1.60804*1.60822*1.60854*1.60804
03/15/2011 12:40:00*1.60822*1.6077*1.60843*1.60758
03/15/2011 12:45:00*1.6077*1.60783*1.60844*1.60762
03/15/2011 12:50:00*1.60783*1.60811*1.60822*1.6075
03/15/2011 12:55:00*1.60811*1.6085*1.60856*1.60799
03/15/2011 13:00:00*1.6085*1.60963*1.6098*1.6084
03/15/2011 13:05:00*1.60963*1.60872*1.60966*1.60872
03/15/2011 13:10:00*1.60872*1.60818*1.60881*1.60746
03/15/2011 13:15:00*1.60818*1.60864*1.6087*1.60793
03/15/2011 13:20:00*1.60864*1.60833*1.6088*1.60828
03/15/2011 13:25:00*1.60833*1.60873*1.60875*1.60812
03/15/2011 13:30:00*1.60873*1.60835*1.6088*1.60823
03/15/2011 13:35:00*1.60835*1.60828*1.60857*1.60805
03/15/2011 13:40:00*1.60828*1.60862*1.60862*1.60821
03/15/2011 13:45:00*1.60862*1.60921*1.60989*1.60861
03/15/2011 13:50:00*1.60921*1.60961*1.6097*1.60911
03/15/2011 13:55:00*1.60961*1.60972*1.6099*1.60941
03/15/2011 14:00:00*1.60972*1.60961*1.61023*1.60947
03/15/2011 14:05:00*1.60961*1.60906*1.60984*1.60897
03/15/2011 14:10:00*1.60906*1.60954*1.60978*1.60904
03/15/2011 14:15:00*1.60954*1.60937*1.60978*1.60881
03/15/2011 14:20:00*1.60937*1.6077*1.60968*1.60737
03/15/2011 14:25:00*1.6077*1.60906*1.60928*1.60737
03/15/2011 14:30:00*1.60906*1.60874*1.60908*1.60777
03/15/2011 14:35:00*1.60874*1.60808*1.60897*1.60808
03/15/2011 14:40:00*1.60808*1.60809*1.60852*1.60786
03/15/2011 14:45:00*1.60809*1.60819*1.6088*1.60798
03/15/2011 14:50:00*1.60819*1.60881*1.60952*1.60806
03/15/2011 14:55:00*1.60881*1.60938*1.60948*1.60871
03/15/2011 15:00:00*1.60938*1.60914*1.61024*1.6089
03/15/2011 15:05:00*1.60914*1.60915*1.60964*1.60888
03/15/2011 15:10:00*1.60915*1.60864*1.60938*1.60856
03/15/2011 15:15:00*1.60864*1.60919*1.60921*1.60862
03/15/2011 15:20:00*1.60919*1.60908*1.6092*1.60879
03/15/2011 15:25:00*1.60908*1.60768*1.60908*1.60742
03/15/2011 15:30:00*1.60768*1.60746*1.60802*1.60724
03/15/2011 15:35:00*1.60746*1.60838*1.60838*1.60744
03/15/2011 15:40:00*1.60838*1.60805*1.60838*1.60804
03/15/2011 15:45:00*1.60805*1.60796*1.60814*1.60792
03/15/2011 15:50:00*1.60796*1.60758*1.60796*1.60718
03/15/2011 15:55:00*1.60758*1.60784*1.60798*1.60741
03/15/2011 16:00:00*1.60784*1.60778*1.6079*1.60747
03/15/2011 16:05:00*1.60778*1.6079*1.6083*1.60778
03/15/2011 16:10:00*1.6079*1.6077*1.6079*1.6076
03/15/2011 16:15:00*1.6077*1.6082*1.6082*1.60764
03/15/2011 16:20:00*1.6082*1.60807*1.6082*1.60805
03/15/2011 16:25:00*1.60807*1.60811*1.60824*1.608
03/15/2011 16:30:00*1.60811*1.60824*1.60824*1.60804
03/15/2011 16:35:00*1.60824*1.60836*1.6085*1.60822
03/15/2011 16:40:00*1.60836*1.60819*1.6087*1.60819
03/15/2011 16:45:00*1.60819*1.60816*1.6082*1.60801
03/15/2011 16:50:00*1.60816*1.60758*1.60816*1.60754
03/15/2011 16:55:00*1.60758*1.60779*1.60816*1.60754
03/15/2011 17:00:00*1.60779*1.6075*1.60784*1.6075
