03/13/2011 17:05:00*1.60861*1.60876*1.60893*1.6083
03/13/2011 17:10:00*1.60876*1.60887*1.60903*1.60855
03/13/2011 17:15:00*1.60887*1.6082*1.60914*1.60815
03/13/2011 17:20:00*1.6082*1.60839*1.6086*1.60805
03/13/2011 17:25:00*1.60839*1.60787*1.60844*1.60782
03/13/2011 17:30:00*1.60787*1.60791*1.60793*1.60787
03/13/2011 17:35:00*1.60791*1.6079*1.60794*1.60784
03/13/2011 17:40:00*1.6079*1.60801*1.60801*1.60789
03/13/2011 17:45:00*1.60801*1.608*1.60803*1.6079
03/13/2011 17:50:00*1.608*1.60807*1.60819*1.60792
03/13/2011 17:55:00*1.60807*1.60807*1.60817*1.6079
03/13/2011 18:00:00*1.60807*1.60896*1.60909*1.60805
03/13/2011 18:05:00*1.60896*1.60827*1.60896*1.60789
03/13/2011 18:10:00*1.60827*1.60761*1.60827*1.60746
03/13/2011 18:15:00*1.60761*1.60961*1.60962*1.60696
03/13/2011 18:20:00*1.60961*1.6088*1.60965*1.60798
03/13/2011 18:25:00*1.6088*1.60771*1.60887*1.60723
03/13/2011 18:30:00*1.60771*1.60751*1.60771*1.60719
03/13/2011 18:35:00*1.60751*1.60708*1.60753*1.60675
03/13/2011 18:40:00*1.60708*1.60712*1.60726*1.60699
03/13/2011 18:45:00*1.60712*1.60715*1.60725*1.6067
03/13/2011 18:50:00*1.60715*1.60733*1.6075*1.60713
03/13/2011 18:55:00*1.60733*1.60705*1.6074*1.6068
03/13/2011 19:00:00*1.60705*1.60827*1.6083*1.60699
03/13/2011 19:05:00*1.60827*1.60775*1.60827*1.6075
03/13/2011 19:10:00*1.60775*1.60752*1.60775*1.60677
03/13/2011 19:15:00*1.60752*1.60815*1.60848*1.6075
03/13/2011 19:20:00*1.60815*1.6089*1.609*1.608
03/13/2011 19:25:00*1.6089*1.608*1.609*1.6079
03/13/2011 19:30:00*1.608*1.60625*1.60802*1.60621
03/13/2011 19:35:00*1.60625*1.60645*1.60735*1.60623
03/13/2011 19:40:00*1.60645*1.60701*1.60704*1.6062
03/13/2011 19:45:00*1.60701*1.60642*1.60705*1.6064
03/13/2011 19:50:00*1.60642*1.60689*1.60704*1.60635
03/13/2011 19:55:00*1.60689*1.60702*1.6072*1.60678
03/13/2011 20:00:00*1.60702*1.60681*1.60708*1.6067
03/13/2011 20:05:00*1.60681*1.60695*1.60751*1.60672
03/13/2011 20:10:00*1.60695*1.60596*1.60708*1.60596
03/13/2011 20:15:00*1.60596*1.60652*1.60696*1.6059
03/13/2011 20:20:00*1.60652*1.60661*1.60661*1.60633
03/13/2011 20:25:00*1.60661*1.60734*1.60738*1.60654
03/13/2011 20:30:00*1.60734*1.60706*1.6074*1.60682
03/13/2011 20:35:00*1.60706*1.60674*1.60706*1.6066
03/13/2011 20:40:00*1.60674*1.60666*1.60688*1.6065
03/13/2011 20:45:00*1.60666*1.60668*1.6068*1.60656
03/13/2011 20:50:00*1.60668*1.60713*1.60714*1.60664
03/13/2011 20:55:00*1.60713*1.60693*1.60742*1.60667
03/13/2011 21:00:00*1.60693*1.60628*1.60693*1.60614
03/13/2011 21:05:00*1.60628*1.60561*1.60654*1.60538
03/13/2011 21:10:00*1.60561*1.60528*1.60561*1.60506
03/13/2011 21:15:00*1.60528*1.60579*1.60599*1.60528
03/13/2011 21:20:00*1.60579*1.60583*1.60604*1.6054
03/13/2011 21:25:00*1.60583*1.60626*1.6064*1.6058
03/13/2011 21:30:00*1.60626*1.60675*1.60675*1.60624
03/13/2011 21:35:00*1.60675*1.60644*1.60721*1.60639
03/13/2011 21:40:00*1.60644*1.60664*1.60666*1.60639
03/13/2011 21:45:00*1.60664*1.60666*1.60667*1.60655
03/13/2011 21:50:00*1.60666*1.60652*1.60666*1.60624
03/13/2011 21:55:00*1.60652*1.60661*1.60668*1.60624
03/13/2011 22:00:00*1.60661*1.6065*1.60664*1.60636
03/13/2011 22:05:00*1.6065*1.60624*1.6065*1.60613
03/13/2011 22:10:00*1.60624*1.60654*1.6067*1.60612
03/13/2011 22:15:00*1.60654*1.60573*1.60654*1.6057
03/13/2011 22:20:00*1.60573*1.60565*1.60588*1.60541
03/13/2011 22:25:00*1.60565*1.60608*1.60615*1.60555
03/13/2011 22:30:00*1.60608*1.60593*1.6063*1.60555
03/13/2011 22:35:00*1.60593*1.60594*1.60598*1.60575
03/13/2011 22:40:00*1.60594*1.60614*1.60626*1.60586
03/13/2011 22:45:00*1.60614*1.60649*1.60652*1.60614
03/13/2011 22:50:00*1.60649*1.60658*1.60662*1.60638
03/13/2011 22:55:00*1.60658*1.60652*1.60681*1.60647
03/13/2011 23:00:00*1.60652*1.60668*1.60682*1.60646
03/13/2011 23:05:00*1.60668*1.60671*1.60672*1.60655
03/13/2011 23:10:00*1.60671*1.60657*1.60672*1.60653
03/13/2011 23:15:00*1.60657*1.60638*1.60662*1.60629
03/13/2011 23:20:00*1.60638*1.60652*1.60656*1.60634
03/13/2011 23:25:00*1.60652*1.60631*1.60654*1.60628
03/13/2011 23:30:00*1.60631*1.60608*1.60642*1.60606
03/13/2011 23:35:00*1.60608*1.60589*1.60608*1.60578
03/13/2011 23:40:00*1.60589*1.60596*1.60616*1.6057
03/13/2011 23:45:00*1.60596*1.60572*1.60608*1.60546
03/13/2011 23:50:00*1.60572*1.60567*1.60576*1.60558
03/13/2011 23:55:00*1.60567*1.60544*1.60576*1.60525
03/14/2011 00:00:00*1.60544*1.60537*1.60554*1.60517
03/14/2011 00:05:00*1.60537*1.60512*1.60543*1.60504
03/14/2011 00:10:00*1.60512*1.60554*1.6057*1.60506
03/14/2011 00:15:00*1.60554*1.6051*1.60564*1.60509
03/14/2011 00:20:00*1.6051*1.60526*1.60531*1.60508
03/14/2011 00:25:00*1.60526*1.60532*1.60544*1.60516
03/14/2011 00:30:00*1.60532*1.60544*1.60556*1.60527
03/14/2011 00:35:00*1.60544*1.6054*1.60562*1.6052
03/14/2011 00:40:00*1.6054*1.60504*1.6054*1.60502
03/14/2011 00:45:00*1.60504*1.60519*1.60522*1.60497
03/14/2011 00:50:00*1.60519*1.60532*1.60541*1.60512
03/14/2011 00:55:00*1.60532*1.60517*1.60541*1.60517
03/14/2011 01:00:00*1.60517*1.60606*1.60606*1.60517
03/14/2011 01:05:00*1.60606*1.60608*1.60618*1.60588
03/14/2011 01:10:00*1.60608*1.6064*1.60659*1.60605
03/14/2011 01:15:00*1.6064*1.60629*1.60641*1.6062
03/14/2011 01:20:00*1.60629*1.60624*1.60632*1.60618
03/14/2011 01:25:00*1.60624*1.60629*1.60653*1.60624
03/14/2011 01:30:00*1.60629*1.60629*1.60637*1.6062
03/14/2011 01:35:00*1.60629*1.60652*1.60657*1.60625
03/14/2011 01:40:00*1.60652*1.60658*1.60665*1.60637
03/14/2011 01:45:00*1.60658*1.60656*1.60663*1.60655
03/14/2011 01:50:00*1.60656*1.6064*1.60678*1.60626
03/14/2011 01:55:00*1.6064*1.6071*1.60729*1.6064
03/14/2011 02:00:00*1.6071*1.60581*1.60725*1.60578
03/14/2011 02:05:00*1.60581*1.60649*1.6066*1.60562
03/14/2011 02:10:00*1.60649*1.60695*1.60728*1.60649
03/14/2011 02:15:00*1.60695*1.60682*1.60702*1.60674
03/14/2011 02:20:00*1.60682*1.60762*1.60764*1.60651
03/14/2011 02:25:00*1.60762*1.60713*1.60767*1.60696
03/14/2011 02:30:00*1.60713*1.6072*1.60743*1.60693
03/14/2011 02:35:00*1.6072*1.60713*1.6077*1.60713
03/14/2011 02:40:00*1.60713*1.60776*1.60778*1.60713
03/14/2011 02:45:00*1.60776*1.60722*1.60776*1.6071
03/14/2011 02:50:00*1.60722*1.60732*1.60736*1.60702
03/14/2011 02:55:00*1.60732*1.6071*1.60742*1.60694
03/14/2011 03:00:00*1.6071*1.60556*1.60717*1.60528
03/14/2011 03:05:00*1.60556*1.60505*1.60561*1.6048
03/14/2011 03:10:00*1.60505*1.60492*1.60514*1.60465
03/14/2011 03:15:00*1.60492*1.60438*1.60492*1.60424
03/14/2011 03:20:00*1.60438*1.60506*1.6051*1.60423
03/14/2011 03:25:00*1.60506*1.60472*1.6053*1.60453
03/14/2011 03:30:00*1.60472*1.60438*1.60513*1.60432
03/14/2011 03:35:00*1.60438*1.60292*1.60448*1.60262
03/14/2011 03:40:00*1.60292*1.60364*1.6044*1.60272
03/14/2011 03:45:00*1.60364*1.60499*1.6052*1.60364
03/14/2011 03:50:00*1.60499*1.60476*1.60522*1.60456
03/14/2011 03:55:00*1.60476*1.6044*1.60496*1.60415
03/14/2011 04:00:00*1.6044*1.60478*1.60513*1.60425
03/14/2011 04:05:00*1.60478*1.60402*1.60485*1.60355
03/14/2011 04:10:00*1.60402*1.6037*1.60472*1.60342
03/14/2011 04:15:00*1.6037*1.60359*1.60392*1.60308
03/14/2011 04:20:00*1.60359*1.60422*1.60422*1.60305
03/14/2011 04:25:00*1.60422*1.60427*1.6045*1.60407
03/14/2011 04:30:00*1.60427*1.60404*1.6045*1.60375
03/14/2011 04:35:00*1.60404*1.60526*1.60547*1.60397
03/14/2011 04:40:00*1.60526*1.60605*1.60668*1.60525
03/14/2011 04:45:00*1.60605*1.60598*1.60638*1.60575
03/14/2011 04:50:00*1.60598*1.60654*1.60748*1.60597
03/14/2011 04:55:00*1.60654*1.60716*1.60731*1.60644
03/14/2011 05:00:00*1.60716*1.60774*1.6079*1.60715
03/14/2011 05:05:00*1.60774*1.60802*1.60805*1.60693
03/14/2011 05:10:00*1.60802*1.60942*1.60944*1.60791
03/14/2011 05:15:00*1.60942*1.60877*1.60944*1.60844
03/14/2011 05:20:00*1.60877*1.60823*1.60896*1.60778
03/14/2011 05:25:00*1.60823*1.60965*1.60965*1.60807
03/14/2011 05:30:00*1.60965*1.60972*1.61069*1.60959
03/14/2011 05:35:00*1.60972*1.61092*1.61095*1.60937
03/14/2011 05:40:00*1.61092*1.60992*1.61094*1.6097
03/14/2011 05:45:00*1.60992*1.61025*1.611*1.60944
03/14/2011 05:50:00*1.61025*1.60968*1.6103*1.60968
03/14/2011 05:55:00*1.60968*1.60924*1.60982*1.60901
03/14/2011 06:00:00*1.60924*1.61026*1.61044*1.60922
03/14/2011 06:05:00*1.61026*1.60904*1.6103*1.60902
03/14/2011 06:10:00*1.60904*1.60911*1.60954*1.60904
03/14/2011 06:15:00*1.60911*1.60915*1.60954*1.6087
03/14/2011 06:20:00*1.60915*1.6101*1.6102*1.60908
03/14/2011 06:25:00*1.6101*1.60977*1.61024*1.60965
03/14/2011 06:30:00*1.60977*1.60987*1.6101*1.6096
03/14/2011 06:35:00*1.60987*1.61032*1.61038*1.60957
03/14/2011 06:40:00*1.61032*1.61146*1.61168*1.61006
03/14/2011 06:45:00*1.61146*1.61142*1.61207*1.6114
03/14/2011 06:50:00*1.61142*1.61081*1.61142*1.61068
03/14/2011 06:55:00*1.61081*1.61034*1.61102*1.61034
03/14/2011 07:00:00*1.61034*1.61088*1.61094*1.61034
03/14/2011 07:05:00*1.61088*1.61093*1.61122*1.61078
03/14/2011 07:10:00*1.61093*1.61044*1.61093*1.61043
03/14/2011 07:15:00*1.61044*1.61035*1.611*1.6103
03/14/2011 07:20:00*1.61035*1.61014*1.61038*1.60962
03/14/2011 07:25:00*1.61014*1.61038*1.61058*1.60994
03/14/2011 07:30:00*1.61038*1.61021*1.61062*1.6101
03/14/2011 07:35:00*1.61021*1.61126*1.6113*1.6102
03/14/2011 07:40:00*1.61126*1.6104*1.61126*1.6103
03/14/2011 07:45:00*1.6104*1.61048*1.61066*1.61018
03/14/2011 07:50:00*1.61048*1.61137*1.61142*1.61041
03/14/2011 07:55:00*1.61137*1.61073*1.61138*1.61055
03/14/2011 08:00:00*1.61073*1.61035*1.61083*1.61024
03/14/2011 08:05:00*1.61035*1.60972*1.61035*1.60915
03/14/2011 08:10:00*1.60972*1.60978*1.6101*1.60968
03/14/2011 08:15:00*1.60978*1.60942*1.60994*1.6094
03/14/2011 08:20:00*1.60942*1.61053*1.61075*1.60942
03/14/2011 08:25:00*1.61053*1.61131*1.61141*1.61052
03/14/2011 08:30:00*1.61131*1.61107*1.6118*1.61091
03/14/2011 08:35:00*1.61107*1.61058*1.61107*1.60996
03/14/2011 08:40:00*1.61058*1.61072*1.61122*1.61043
03/14/2011 08:45:00*1.61072*1.61059*1.61114*1.6105
03/14/2011 08:50:00*1.61059*1.61088*1.61098*1.61018
03/14/2011 08:55:00*1.61088*1.61133*1.61159*1.61062
03/14/2011 09:00:00*1.61133*1.61129*1.6117*1.61071
03/14/2011 09:05:00*1.61129*1.6111*1.61152*1.61095
03/14/2011 09:10:00*1.6111*1.61079*1.6115*1.61032
03/14/2011 09:15:00*1.61079*1.61081*1.6112*1.61032
03/14/2011 09:20:00*1.61081*1.61064*1.61083*1.61026
03/14/2011 09:25:00*1.61064*1.61005*1.61068*1.61005
03/14/2011 09:30:00*1.61005*1.61003*1.6105*1.60999
03/14/2011 09:35:00*1.61003*1.6096*1.6102*1.60932
03/14/2011 09:40:00*1.6096*1.61091*1.61104*1.60958
03/14/2011 09:45:00*1.61091*1.61034*1.61104*1.61016
03/14/2011 09:50:00*1.61034*1.61128*1.61212*1.61027
03/14/2011 09:55:00*1.61128*1.61122*1.61175*1.61109
03/14/2011 10:00:00*1.61122*1.61357*1.61358*1.61122
03/14/2011 10:05:00*1.61357*1.613*1.6136*1.61252
03/14/2011 10:10:00*1.613*1.61314*1.6133*1.61257
03/14/2011 10:15:00*1.61314*1.61431*1.61497*1.61293
03/14/2011 10:20:00*1.61431*1.61316*1.61442*1.61287
03/14/2011 10:25:00*1.61316*1.61274*1.61334*1.612
03/14/2011 10:30:00*1.61274*1.61342*1.61351*1.6126
03/14/2011 10:35:00*1.61342*1.61227*1.61344*1.61204
03/14/2011 10:40:00*1.61227*1.61268*1.6127*1.61192
03/14/2011 10:45:00*1.61268*1.61249*1.61286*1.61201
03/14/2011 10:50:00*1.61249*1.61347*1.61357*1.61249
03/14/2011 10:55:00*1.61347*1.61324*1.61373*1.61298
03/14/2011 11:00:00*1.61324*1.61292*1.61334*1.61267
03/14/2011 11:05:00*1.61292*1.61224*1.61342*1.61211
03/14/2011 11:10:00*1.61224*1.61273*1.61321*1.61224
03/14/2011 11:15:00*1.61273*1.61266*1.61301*1.61198
03/14/2011 11:20:00*1.61266*1.61214*1.61274*1.612
03/14/2011 11:25:00*1.61214*1.61247*1.61282*1.61212
03/14/2011 11:30:00*1.61247*1.61312*1.61324*1.61247
03/14/2011 11:35:00*1.61312*1.61322*1.6136*1.61296
03/14/2011 11:40:00*1.61322*1.61332*1.61361*1.61314
03/14/2011 11:45:00*1.61332*1.61462*1.6148*1.6132
03/14/2011 11:50:00*1.61462*1.61563*1.61616*1.61442
03/14/2011 11:55:00*1.61563*1.61684*1.61701*1.61533
03/14/2011 12:00:00*1.61684*1.61782*1.61807*1.61682
03/14/2011 12:05:00*1.61782*1.61848*1.61942*1.61779
03/14/2011 12:10:00*1.61848*1.61826*1.61981*1.61826
03/14/2011 12:15:00*1.61826*1.6181*1.61857*1.61806
03/14/2011 12:20:00*1.6181*1.61767*1.61817*1.6174
03/14/2011 12:25:00*1.61767*1.61722*1.61783*1.61706
03/14/2011 12:30:00*1.61722*1.61738*1.61744*1.61707
03/14/2011 12:35:00*1.61738*1.61702*1.61778*1.61702
03/14/2011 12:40:00*1.61702*1.61652*1.61702*1.61652
03/14/2011 12:45:00*1.61652*1.61669*1.61678*1.61636
03/14/2011 12:50:00*1.61669*1.6168*1.61722*1.61666
03/14/2011 12:55:00*1.6168*1.61674*1.61706*1.6167
03/14/2011 13:00:00*1.61674*1.61662*1.61694*1.61658
03/14/2011 13:05:00*1.61662*1.61664*1.61704*1.61641
03/14/2011 13:10:00*1.61664*1.61816*1.61825*1.6166
03/14/2011 13:15:00*1.61816*1.61809*1.6187*1.61793
03/14/2011 13:20:00*1.61809*1.61772*1.61859*1.6177
03/14/2011 13:25:00*1.61772*1.6171*1.61776*1.61696
03/14/2011 13:30:00*1.6171*1.61744*1.6177*1.61684
03/14/2011 13:35:00*1.61744*1.61778*1.61778*1.61724
03/14/2011 13:40:00*1.61778*1.6176*1.61782*1.61752
03/14/2011 13:45:00*1.6176*1.61738*1.61802*1.61726
03/14/2011 13:50:00*1.61738*1.61744*1.61758*1.61714
03/14/2011 13:55:00*1.61744*1.61704*1.61744*1.6167
03/14/2011 14:00:00*1.61704*1.61722*1.61722*1.61694
03/14/2011 14:05:00*1.61722*1.61726*1.61726*1.6168
03/14/2011 14:10:00*1.61726*1.61754*1.61786*1.6171
03/14/2011 14:15:00*1.61754*1.61734*1.61784*1.61731
03/14/2011 14:20:00*1.61734*1.61808*1.6182*1.61731
03/14/2011 14:25:00*1.61808*1.61822*1.61838*1.61788
03/14/2011 14:30:00*1.61822*1.61848*1.61856*1.61814
03/14/2011 14:35:00*1.61848*1.61816*1.6187*1.61806
03/14/2011 14:40:00*1.61816*1.61784*1.61826*1.6178
03/14/2011 14:45:00*1.61784*1.61784*1.61826*1.61782
03/14/2011 14:50:00*1.61784*1.61748*1.61784*1.61731
03/14/2011 14:55:00*1.61748*1.61678*1.61749*1.61676
03/14/2011 15:00:00*1.61678*1.61724*1.61731*1.61667
03/14/2011 15:05:00*1.61724*1.61676*1.61726*1.61666
03/14/2011 15:10:00*1.61676*1.6174*1.61746*1.61676
03/14/2011 15:15:00*1.6174*1.6174*1.6175*1.61701
03/14/2011 15:20:00*1.6174*1.61766*1.61766*1.61736
03/14/2011 15:25:00*1.61766*1.6177*1.61771*1.61742
03/14/2011 15:30:00*1.6177*1.61761*1.61786*1.6175
03/14/2011 15:35:00*1.61761*1.6178*1.61796*1.61761
03/14/2011 15:40:00*1.6178*1.61786*1.61814*1.61777
03/14/2011 15:45:00*1.61786*1.6181*1.61822*1.61775
03/14/2011 15:50:00*1.6181*1.61808*1.61826*1.61787
03/14/2011 15:55:00*1.61808*1.61822*1.61828*1.61795
03/14/2011 16:00:00*1.61822*1.61826*1.61846*1.6181
03/14/2011 16:05:00*1.61826*1.61831*1.61841*1.61811
03/14/2011 16:10:00*1.61831*1.6177*1.61831*1.6177
03/14/2011 16:15:00*1.6177*1.61806*1.61826*1.61769
03/14/2011 16:20:00*1.61806*1.61816*1.61821*1.61794
03/14/2011 16:25:00*1.61816*1.61816*1.61821*1.61807
03/14/2011 16:30:00*1.61816*1.61786*1.61816*1.61766
03/14/2011 16:35:00*1.61786*1.61776*1.61794*1.61768
03/14/2011 16:40:00*1.61776*1.6179*1.618*1.6177
03/14/2011 16:45:00*1.6179*1.61726*1.61806*1.61716
03/14/2011 16:50:00*1.61726*1.61675*1.61728*1.6165
03/14/2011 16:55:00*1.61675*1.6171*1.61713*1.61675
03/14/2011 17:00:00*1.6171*1.61704*1.6173*1.61691
