03/10/2011 17:05:00*1.60557*1.6054*1.60574*1.60527
03/10/2011 17:10:00*1.6054*1.60557*1.60566*1.60517
03/10/2011 17:15:00*1.60557*1.60557*1.6056*1.60554
03/10/2011 17:20:00*1.60557*1.60554*1.60557*1.6055
03/10/2011 17:25:00*1.60554*1.60566*1.60595*1.60554
03/10/2011 17:30:00*1.60566*1.60555*1.60575*1.60547
03/10/2011 17:35:00*1.60555*1.6059*1.60595*1.60555
03/10/2011 17:40:00*1.6059*1.60589*1.60592*1.60573
03/10/2011 17:45:00*1.60589*1.60594*1.60605*1.60587
03/10/2011 17:50:00*1.60594*1.60617*1.60635*1.60569
03/10/2011 17:55:00*1.60617*1.60577*1.60617*1.60559
03/10/2011 18:00:00*1.60577*1.60608*1.60608*1.60575
03/10/2011 18:05:00*1.60608*1.60611*1.60628*1.60565
03/10/2011 18:10:00*1.60611*1.60611*1.60625*1.60601
03/10/2011 18:15:00*1.60611*1.60623*1.60623*1.6061
03/10/2011 18:20:00*1.60623*1.6062*1.60623*1.60617
03/10/2011 18:25:00*1.6062*1.6058*1.60628*1.60571
03/10/2011 18:30:00*1.6058*1.6059*1.6059*1.60561
03/10/2011 18:35:00*1.6059*1.60597*1.60617*1.60582
03/10/2011 18:40:00*1.60597*1.60602*1.60608*1.60595
03/10/2011 18:45:00*1.60602*1.60616*1.60616*1.60589
03/10/2011 18:50:00*1.60616*1.60636*1.60641*1.60596
03/10/2011 18:55:00*1.60636*1.60634*1.60636*1.60633
03/10/2011 19:00:00*1.60634*1.6064*1.60648*1.60603
03/10/2011 19:05:00*1.6064*1.60596*1.60661*1.60585
03/10/2011 19:10:00*1.60596*1.60624*1.60655*1.60596
03/10/2011 19:15:00*1.60624*1.60661*1.60667*1.60624
03/10/2011 19:20:00*1.60661*1.60613*1.60661*1.60599
03/10/2011 19:25:00*1.60613*1.60626*1.60635*1.60607
03/10/2011 19:30:00*1.60626*1.607*1.60766*1.60622
03/10/2011 19:35:00*1.607*1.60682*1.607*1.60669
03/10/2011 19:40:00*1.60682*1.60701*1.60711*1.60682
03/10/2011 19:45:00*1.60701*1.60683*1.60716*1.60683
03/10/2011 19:50:00*1.60683*1.6069*1.60706*1.60677
03/10/2011 19:55:00*1.6069*1.60682*1.60705*1.60678
03/10/2011 20:00:00*1.60682*1.60741*1.60743*1.6068
03/10/2011 20:05:00*1.60741*1.6068*1.60741*1.60641
03/10/2011 20:10:00*1.6068*1.60645*1.60683*1.6063
03/10/2011 20:15:00*1.60645*1.60668*1.60672*1.60637
03/10/2011 20:20:00*1.60668*1.60628*1.60669*1.6061
03/10/2011 20:25:00*1.60628*1.60612*1.60633*1.60604
03/10/2011 20:30:00*1.60612*1.60615*1.60618*1.60579
03/10/2011 20:35:00*1.60615*1.6068*1.60699*1.60614
03/10/2011 20:40:00*1.6068*1.60672*1.60686*1.60645
03/10/2011 20:45:00*1.60672*1.60717*1.6072*1.60663
03/10/2011 20:50:00*1.60717*1.60698*1.60741*1.60697
03/10/2011 20:55:00*1.60698*1.60707*1.60713*1.60674
03/10/2011 21:00:00*1.60707*1.60668*1.60712*1.60668
03/10/2011 21:05:00*1.60668*1.60676*1.6069*1.60605
03/10/2011 21:10:00*1.60676*1.60663*1.60692*1.60631
03/10/2011 21:15:00*1.60663*1.60638*1.60694*1.6062
03/10/2011 21:20:00*1.60638*1.6065*1.60685*1.60637
03/10/2011 21:25:00*1.6065*1.60613*1.60653*1.60573
03/10/2011 21:30:00*1.60613*1.60657*1.60657*1.60587
03/10/2011 21:35:00*1.60657*1.60646*1.60677*1.60644
03/10/2011 21:40:00*1.60646*1.60669*1.60671*1.60646
03/10/2011 21:45:00*1.60669*1.60654*1.60671*1.60653
03/10/2011 21:50:00*1.60654*1.60655*1.60662*1.60653
03/10/2011 21:55:00*1.60655*1.60657*1.60666*1.60621
03/10/2011 22:00:00*1.60657*1.60662*1.60673*1.60647
03/10/2011 22:05:00*1.60662*1.60682*1.60682*1.60651
03/10/2011 22:10:00*1.60682*1.60672*1.60688*1.60668
03/10/2011 22:15:00*1.60672*1.60697*1.60717*1.60661
03/10/2011 22:20:00*1.60697*1.60611*1.60697*1.60611
03/10/2011 22:25:00*1.60611*1.60688*1.60688*1.60608
03/10/2011 22:30:00*1.60688*1.60706*1.60718*1.60688
03/10/2011 22:35:00*1.60706*1.60742*1.60756*1.60706
03/10/2011 22:40:00*1.60742*1.60752*1.6076*1.60742
03/10/2011 22:45:00*1.60752*1.60682*1.60752*1.60681
03/10/2011 22:50:00*1.60682*1.60753*1.60755*1.60642
03/10/2011 22:55:00*1.60753*1.60729*1.60753*1.60719
03/10/2011 23:00:00*1.60729*1.60716*1.60729*1.60681
03/10/2011 23:05:00*1.60716*1.60718*1.60746*1.60716
03/10/2011 23:10:00*1.60718*1.60731*1.6074*1.60714
03/10/2011 23:15:00*1.60731*1.60718*1.60731*1.60716
03/10/2011 23:20:00*1.60718*1.6071*1.60734*1.60697
03/10/2011 23:25:00*1.6071*1.60708*1.60714*1.60705
03/10/2011 23:30:00*1.60708*1.60737*1.60737*1.60706
03/10/2011 23:35:00*1.60737*1.60693*1.60741*1.60675
03/10/2011 23:40:00*1.60693*1.60701*1.60703*1.6069
03/10/2011 23:45:00*1.60701*1.60699*1.60701*1.60694
03/10/2011 23:50:00*1.60699*1.60667*1.60699*1.60667
03/10/2011 23:55:00*1.60667*1.6067*1.60678*1.60657
03/11/2011 00:00:00*1.6067*1.60651*1.60678*1.60648
03/11/2011 00:05:00*1.60651*1.60653*1.60656*1.60647
03/11/2011 00:10:00*1.60653*1.60658*1.60658*1.60644
03/11/2011 00:15:00*1.60658*1.60673*1.60706*1.60655
03/11/2011 00:20:00*1.60673*1.6069*1.60693*1.60672
03/11/2011 00:25:00*1.6069*1.60684*1.60704*1.60657
03/11/2011 00:30:00*1.60684*1.60675*1.60693*1.60659
03/11/2011 00:35:00*1.60675*1.60711*1.60712*1.60671
03/11/2011 00:40:00*1.60711*1.60697*1.60722*1.60684
03/11/2011 00:45:00*1.60697*1.60703*1.60715*1.60673
03/11/2011 00:50:00*1.60703*1.60621*1.60715*1.60613
03/11/2011 00:55:00*1.60621*1.60598*1.60627*1.60576
03/11/2011 01:00:00*1.60598*1.60613*1.60651*1.60595
03/11/2011 01:05:00*1.60613*1.60624*1.60631*1.60601
03/11/2011 01:10:00*1.60624*1.6064*1.60656*1.60602
03/11/2011 01:15:00*1.6064*1.60617*1.60646*1.60545
03/11/2011 01:20:00*1.60617*1.60553*1.6062*1.60539
03/11/2011 01:25:00*1.60553*1.60483*1.60553*1.60462
03/11/2011 01:30:00*1.60483*1.60504*1.6061*1.60482
03/11/2011 01:35:00*1.60504*1.6051*1.60564*1.6045
03/11/2011 01:40:00*1.6051*1.60585*1.60585*1.60508
03/11/2011 01:45:00*1.60585*1.60603*1.60628*1.60577
03/11/2011 01:50:00*1.60603*1.60557*1.60622*1.6055
03/11/2011 01:55:00*1.60557*1.60503*1.60558*1.60501
03/11/2011 02:00:00*1.60503*1.60438*1.60503*1.60435
03/11/2011 02:05:00*1.60438*1.6052*1.60527*1.60438
03/11/2011 02:10:00*1.6052*1.60485*1.60539*1.60477
03/11/2011 02:15:00*1.60485*1.60454*1.60485*1.60426
03/11/2011 02:20:00*1.60454*1.60471*1.60497*1.60437
03/11/2011 02:25:00*1.60471*1.60545*1.60569*1.60457
03/11/2011 02:30:00*1.60545*1.60507*1.60545*1.60458
03/11/2011 02:35:00*1.60507*1.60482*1.60508*1.60438
03/11/2011 02:40:00*1.60482*1.60422*1.60482*1.60397
03/11/2011 02:45:00*1.60422*1.6038*1.60428*1.60378
03/11/2011 02:50:00*1.6038*1.60356*1.60397*1.60331
03/11/2011 02:55:00*1.60356*1.60442*1.60444*1.60351
03/11/2011 03:00:00*1.60442*1.60256*1.60442*1.60253
03/11/2011 03:05:00*1.60256*1.60314*1.60357*1.60245
03/11/2011 03:10:00*1.60314*1.6052*1.60534*1.60288
03/11/2011 03:15:00*1.6052*1.60458*1.6052*1.60438
03/11/2011 03:20:00*1.60458*1.6046*1.60469*1.60398
03/11/2011 03:25:00*1.6046*1.60488*1.60514*1.60449
03/11/2011 03:30:00*1.60488*1.60468*1.60492*1.6042
03/11/2011 03:35:00*1.60468*1.60478*1.60492*1.60418
03/11/2011 03:40:00*1.60478*1.60553*1.60603*1.60478
03/11/2011 03:45:00*1.60553*1.60536*1.60568*1.60504
03/11/2011 03:50:00*1.60536*1.60548*1.6055*1.6048
03/11/2011 03:55:00*1.60548*1.60504*1.60578*1.60496
03/11/2011 04:00:00*1.60504*1.60476*1.60528*1.60444
03/11/2011 04:05:00*1.60476*1.60526*1.60537*1.60452
03/11/2011 04:10:00*1.60526*1.60484*1.60532*1.60469
03/11/2011 04:15:00*1.60484*1.6048*1.60494*1.60453
03/11/2011 04:20:00*1.6048*1.60351*1.60482*1.6027
03/11/2011 04:25:00*1.60351*1.6036*1.60374*1.60334
03/11/2011 04:30:00*1.6036*1.603*1.60377*1.60284
03/11/2011 04:35:00*1.603*1.60319*1.6037*1.6028
03/11/2011 04:40:00*1.60319*1.60354*1.60383*1.60319
03/11/2011 04:45:00*1.60354*1.60258*1.60358*1.60246
03/11/2011 04:50:00*1.60258*1.60184*1.60263*1.60126
03/11/2011 04:55:00*1.60184*1.60163*1.6023*1.60125
03/11/2011 05:00:00*1.60163*1.60148*1.60197*1.6012
03/11/2011 05:05:00*1.60148*1.60086*1.60157*1.60026
03/11/2011 05:10:00*1.60086*1.59963*1.60086*1.59958
03/11/2011 05:15:00*1.59963*1.59945*1.60024*1.59907
03/11/2011 05:20:00*1.59945*1.59893*1.59986*1.59857
03/11/2011 05:25:00*1.59893*1.59884*1.59972*1.59846
03/11/2011 05:30:00*1.59884*1.59828*1.59884*1.59792
03/11/2011 05:35:00*1.59828*1.59836*1.59888*1.5981
03/11/2011 05:40:00*1.59836*1.5995*1.59972*1.59835
03/11/2011 05:45:00*1.5995*1.59939*1.59951*1.59883
03/11/2011 05:50:00*1.59939*1.59878*1.59985*1.59877
03/11/2011 05:55:00*1.59878*1.59842*1.5988*1.59809
03/11/2011 06:00:00*1.59842*1.59865*1.59888*1.59842
03/11/2011 06:05:00*1.59865*1.59902*1.59936*1.59865
03/11/2011 06:10:00*1.59902*1.5992*1.59928*1.59882
03/11/2011 06:15:00*1.5992*1.59931*1.59938*1.59889
03/11/2011 06:20:00*1.59931*1.5991*1.5994*1.59899
03/11/2011 06:25:00*1.5991*1.59882*1.59942*1.59868
03/11/2011 06:30:00*1.59882*1.59854*1.59892*1.598
03/11/2011 06:35:00*1.59854*1.59794*1.59856*1.59762
03/11/2011 06:40:00*1.59794*1.59977*1.59977*1.59792
03/11/2011 06:45:00*1.59977*1.59944*1.59987*1.59916
03/11/2011 06:50:00*1.59944*1.59925*1.60001*1.59913
03/11/2011 06:55:00*1.59925*1.59902*1.59932*1.59901
03/11/2011 07:00:00*1.59902*1.59927*1.59934*1.59896
03/11/2011 07:05:00*1.59927*1.59939*1.59988*1.59906
03/11/2011 07:10:00*1.59939*1.59985*1.60013*1.59938
03/11/2011 07:15:00*1.59985*1.60106*1.6011*1.5998
03/11/2011 07:20:00*1.60106*1.60137*1.60151*1.6009
03/11/2011 07:25:00*1.60137*1.60127*1.60143*1.60062
03/11/2011 07:30:00*1.60127*1.60127*1.60145*1.60063
03/11/2011 07:35:00*1.60127*1.60154*1.60183*1.6008
03/11/2011 07:40:00*1.60154*1.60114*1.60178*1.60104
03/11/2011 07:45:00*1.60114*1.60093*1.60118*1.60082
03/11/2011 07:50:00*1.60093*1.6007*1.6011*1.60051
03/11/2011 07:55:00*1.6007*1.60044*1.60072*1.60016
03/11/2011 08:00:00*1.60044*1.60036*1.60078*1.60019
03/11/2011 08:05:00*1.60036*1.60036*1.60092*1.60032
03/11/2011 08:10:00*1.60036*1.59954*1.60064*1.59952
03/11/2011 08:15:00*1.59954*1.59924*1.59954*1.59894
03/11/2011 08:20:00*1.59924*1.59911*1.60017*1.5991
03/11/2011 08:25:00*1.59911*1.59856*1.59918*1.59845
03/11/2011 08:30:00*1.59856*1.59978*1.59998*1.59845
03/11/2011 08:35:00*1.59978*1.59886*1.60007*1.59876
03/11/2011 08:40:00*1.59886*1.59882*1.59932*1.59852
03/11/2011 08:45:00*1.59882*1.5986*1.59904*1.59844
03/11/2011 08:50:00*1.5986*1.5994*1.59971*1.59854
03/11/2011 08:55:00*1.5994*1.59955*1.5998*1.599
03/11/2011 09:00:00*1.59955*1.60103*1.60122*1.59948
03/11/2011 09:05:00*1.60103*1.60092*1.60118*1.60045
03/11/2011 09:10:00*1.60092*1.6011*1.6012*1.6006
03/11/2011 09:15:00*1.6011*1.60067*1.60138*1.6006
03/11/2011 09:20:00*1.60067*1.6007*1.60082*1.60031
03/11/2011 09:25:00*1.6007*1.60054*1.60074*1.60024
03/11/2011 09:30:00*1.60054*1.6006*1.60082*1.60033
03/11/2011 09:35:00*1.6006*1.60126*1.60131*1.60034
03/11/2011 09:40:00*1.60126*1.60156*1.6021*1.60085
03/11/2011 09:45:00*1.60156*1.6025*1.60272*1.60145
03/11/2011 09:50:00*1.6025*1.60212*1.60279*1.60181
03/11/2011 09:55:00*1.60212*1.60237*1.60271*1.60188
03/11/2011 10:00:00*1.60237*1.60264*1.60275*1.6017
03/11/2011 10:05:00*1.60264*1.60161*1.60268*1.60161
03/11/2011 10:10:00*1.60161*1.60147*1.60202*1.60144
03/11/2011 10:15:00*1.60147*1.60297*1.60298*1.60132
03/11/2011 10:20:00*1.60297*1.60394*1.60426*1.60297
03/11/2011 10:25:00*1.60394*1.60304*1.60453*1.60303
03/11/2011 10:30:00*1.60304*1.60284*1.60351*1.60255
03/11/2011 10:35:00*1.60284*1.60358*1.60423*1.60284
03/11/2011 10:40:00*1.60358*1.60383*1.6039*1.60332
03/11/2011 10:45:00*1.60383*1.60358*1.6043*1.60352
03/11/2011 10:50:00*1.60358*1.6035*1.60447*1.60339
03/11/2011 10:55:00*1.6035*1.60254*1.60354*1.6022
03/11/2011 11:00:00*1.60254*1.60139*1.60273*1.60097
03/11/2011 11:05:00*1.60139*1.60211*1.60231*1.60125
03/11/2011 11:10:00*1.60211*1.60239*1.60251*1.60191
03/11/2011 11:15:00*1.60239*1.6023*1.60335*1.60222
03/11/2011 11:20:00*1.6023*1.60224*1.60243*1.60172
03/11/2011 11:25:00*1.60224*1.60302*1.6031*1.60206
03/11/2011 11:30:00*1.60302*1.60299*1.60354*1.60281
03/11/2011 11:35:00*1.60299*1.60237*1.60299*1.60208
03/11/2011 11:40:00*1.60237*1.60242*1.60308*1.60227
03/11/2011 11:45:00*1.60242*1.6014*1.60242*1.60132
03/11/2011 11:50:00*1.6014*1.60236*1.60247*1.60138
03/11/2011 11:55:00*1.60236*1.60284*1.60288*1.60184
03/11/2011 12:00:00*1.60284*1.60301*1.60323*1.60216
03/11/2011 12:05:00*1.60301*1.60334*1.60409*1.60301
03/11/2011 12:10:00*1.60334*1.60304*1.60347*1.60252
03/11/2011 12:15:00*1.60304*1.60328*1.60352*1.6028
03/11/2011 12:20:00*1.60328*1.6043*1.60454*1.60323
03/11/2011 12:25:00*1.6043*1.60478*1.60495*1.60412
03/11/2011 12:30:00*1.60478*1.60512*1.60549*1.60474
03/11/2011 12:35:00*1.60512*1.60474*1.60518*1.60473
03/11/2011 12:40:00*1.60474*1.60487*1.60502*1.60449
03/11/2011 12:45:00*1.60487*1.60496*1.60508*1.60464
03/11/2011 12:50:00*1.60496*1.605*1.6053*1.60479
03/11/2011 12:55:00*1.605*1.60502*1.6052*1.60492
03/11/2011 13:00:00*1.60502*1.60598*1.60598*1.6047
03/11/2011 13:05:00*1.60598*1.60632*1.60658*1.60568
03/11/2011 13:10:00*1.60632*1.60546*1.60634*1.6053
03/11/2011 13:15:00*1.60546*1.6049*1.60558*1.60485
03/11/2011 13:20:00*1.6049*1.60477*1.60502*1.60476
03/11/2011 13:25:00*1.60477*1.60466*1.60491*1.60466
03/11/2011 13:30:00*1.60466*1.60524*1.60524*1.60466
03/11/2011 13:35:00*1.60524*1.6048*1.60524*1.6046
03/11/2011 13:40:00*1.6048*1.6051*1.60516*1.6048
03/11/2011 13:45:00*1.6051*1.605*1.60511*1.60489
03/11/2011 13:50:00*1.605*1.60516*1.60538*1.605
03/11/2011 13:55:00*1.60516*1.60526*1.60531*1.60513
03/11/2011 14:00:00*1.60526*1.60506*1.6054*1.60506
03/11/2011 14:05:00*1.60506*1.60514*1.60541*1.60491
03/11/2011 14:10:00*1.60514*1.6049*1.60514*1.60481
03/11/2011 14:15:00*1.6049*1.60556*1.60576*1.60488
03/11/2011 14:20:00*1.60556*1.6061*1.60646*1.6055
03/11/2011 14:25:00*1.6061*1.60606*1.60646*1.606
03/11/2011 14:30:00*1.60606*1.60648*1.6065*1.60585
03/11/2011 14:35:00*1.60648*1.60674*1.60706*1.6064
03/11/2011 14:40:00*1.60674*1.60656*1.60706*1.60656
03/11/2011 14:45:00*1.60656*1.60682*1.6069*1.60654
03/11/2011 14:50:00*1.60682*1.60732*1.60734*1.60662
03/11/2011 14:55:00*1.60732*1.60772*1.60773*1.60681
03/11/2011 15:00:00*1.60772*1.60676*1.60779*1.60676
03/11/2011 15:05:00*1.60676*1.60729*1.60735*1.60666
03/11/2011 15:10:00*1.60729*1.60692*1.60768*1.60692
03/11/2011 15:15:00*1.60692*1.6073*1.60737*1.60691
03/11/2011 15:20:00*1.6073*1.60767*1.60771*1.60723
03/11/2011 15:25:00*1.60767*1.60766*1.60796*1.60759
03/11/2011 15:30:00*1.60766*1.60756*1.60771*1.60746
03/11/2011 15:35:00*1.60756*1.607*1.60771*1.607
03/11/2011 15:40:00*1.607*1.60696*1.60708*1.60686
03/11/2011 15:45:00*1.60696*1.60686*1.60716*1.6068
03/11/2011 15:50:00*1.60686*1.60726*1.60736*1.60684
03/11/2011 15:55:00*1.60726*1.60759*1.60782*1.6072
03/11/2011 16:00:00*1.60759*1.60831*1.60831*1.60753
03/11/2011 16:05:00*1.60831*1.60861*1.60861*1.60821
