03/09/2011 17:05:00*1.6198*1.61971*1.61989*1.61957
03/09/2011 17:10:00*1.61971*1.62*1.62002*1.61966
03/09/2011 17:15:00*1.62*1.61975*1.62004*1.61966
03/09/2011 17:20:00*1.61975*1.6199*1.62017*1.61975
03/09/2011 17:25:00*1.6199*1.6198*1.62004*1.61978
03/09/2011 17:30:00*1.6198*1.61972*1.61996*1.61964
03/09/2011 17:35:00*1.61972*1.61981*1.61986*1.6196
03/09/2011 17:40:00*1.61981*1.6198*1.61996*1.61978
03/09/2011 17:45:00*1.6198*1.62015*1.62017*1.61975
03/09/2011 17:50:00*1.62015*1.62001*1.62035*1.6199
03/09/2011 17:55:00*1.62001*1.62002*1.62004*1.6199
03/09/2011 18:00:00*1.62002*1.62001*1.62047*1.62
03/09/2011 18:05:00*1.62001*1.6197*1.62001*1.61966
03/09/2011 18:10:00*1.6197*1.62018*1.62018*1.61962
03/09/2011 18:15:00*1.62018*1.62023*1.62035*1.62006
03/09/2011 18:20:00*1.62023*1.62039*1.62042*1.62021
03/09/2011 18:25:00*1.62039*1.62033*1.62055*1.62027
03/09/2011 18:30:00*1.62033*1.62027*1.62034*1.62013
03/09/2011 18:35:00*1.62027*1.62027*1.62041*1.6202
03/09/2011 18:40:00*1.62027*1.62022*1.62027*1.62007
03/09/2011 18:45:00*1.62022*1.62008*1.62025*1.61999
03/09/2011 18:50:00*1.62008*1.62003*1.62022*1.62002
03/09/2011 18:55:00*1.62003*1.61988*1.62006*1.61987
03/09/2011 19:00:00*1.61988*1.62008*1.62008*1.61969
03/09/2011 19:05:00*1.62008*1.61997*1.62026*1.61994
03/09/2011 19:10:00*1.61997*1.61996*1.62001*1.61994
03/09/2011 19:15:00*1.61996*1.61981*1.62017*1.61975
03/09/2011 19:20:00*1.61981*1.62038*1.6204*1.6198
03/09/2011 19:25:00*1.62038*1.62009*1.62066*1.62002
03/09/2011 19:30:00*1.62009*1.62034*1.62052*1.62009
03/09/2011 19:35:00*1.62034*1.62041*1.62058*1.62009
03/09/2011 19:40:00*1.62041*1.62077*1.62089*1.62039
03/09/2011 19:45:00*1.62077*1.62071*1.62078*1.62057
03/09/2011 19:50:00*1.62071*1.62057*1.62071*1.62052
03/09/2011 19:55:00*1.62057*1.62038*1.6206*1.62037
03/09/2011 20:00:00*1.62038*1.62053*1.62058*1.62038
03/09/2011 20:05:00*1.62053*1.62068*1.6208*1.62051
03/09/2011 20:10:00*1.62068*1.62054*1.62071*1.62041
03/09/2011 20:15:00*1.62054*1.62104*1.62104*1.62038
03/09/2011 20:20:00*1.62104*1.62099*1.62108*1.62074
03/09/2011 20:25:00*1.62099*1.62096*1.62099*1.62086
03/09/2011 20:30:00*1.62096*1.62097*1.62103*1.62076
03/09/2011 20:35:00*1.62097*1.62066*1.62097*1.62057
03/09/2011 20:40:00*1.62066*1.62102*1.62106*1.62056
03/09/2011 20:45:00*1.62102*1.6206*1.62109*1.62057
03/09/2011 20:50:00*1.6206*1.62091*1.62091*1.6206
03/09/2011 20:55:00*1.62091*1.62095*1.62103*1.62087
03/09/2011 21:00:00*1.62095*1.62075*1.62097*1.62067
03/09/2011 21:05:00*1.62075*1.62109*1.6211*1.62073
03/09/2011 21:10:00*1.62109*1.62077*1.62117*1.62077
03/09/2011 21:15:00*1.62077*1.62104*1.62116*1.62075
03/09/2011 21:20:00*1.62104*1.62082*1.62104*1.62081
03/09/2011 21:25:00*1.62082*1.62101*1.62102*1.62082
03/09/2011 21:30:00*1.62101*1.62088*1.62101*1.62081
03/09/2011 21:35:00*1.62088*1.62092*1.62092*1.62088
03/09/2011 21:40:00*1.62092*1.62102*1.62122*1.62088
03/09/2011 21:45:00*1.62102*1.62117*1.62117*1.62092
03/09/2011 21:50:00*1.62117*1.62108*1.62119*1.62094
03/09/2011 21:55:00*1.62108*1.62078*1.62118*1.62078
03/09/2011 22:00:00*1.62078*1.62051*1.62107*1.62041
03/09/2011 22:05:00*1.62051*1.62018*1.62051*1.62008
03/09/2011 22:10:00*1.62018*1.61996*1.6202*1.61996
03/09/2011 22:15:00*1.61996*1.61925*1.61996*1.61918
03/09/2011 22:20:00*1.61925*1.61952*1.61953*1.61925
03/09/2011 22:25:00*1.61952*1.6191*1.61956*1.61908
03/09/2011 22:30:00*1.6191*1.61919*1.6194*1.61906
03/09/2011 22:35:00*1.61919*1.61921*1.61956*1.61918
03/09/2011 22:40:00*1.61921*1.61922*1.61926*1.61909
03/09/2011 22:45:00*1.61922*1.6188*1.61927*1.61875
03/09/2011 22:50:00*1.6188*1.61889*1.61889*1.6185
03/09/2011 22:55:00*1.61889*1.61897*1.61907*1.61885
03/09/2011 23:00:00*1.61897*1.61863*1.61913*1.61863
03/09/2011 23:05:00*1.61863*1.61762*1.61866*1.61752
03/09/2011 23:10:00*1.61762*1.61807*1.61826*1.61762
03/09/2011 23:15:00*1.61807*1.61821*1.61825*1.61778
03/09/2011 23:20:00*1.61821*1.61843*1.61848*1.61812
03/09/2011 23:25:00*1.61843*1.61843*1.61848*1.61825
03/09/2011 23:30:00*1.61843*1.61853*1.61857*1.61825
03/09/2011 23:35:00*1.61853*1.61809*1.61853*1.61802
03/09/2011 23:40:00*1.61809*1.61832*1.61847*1.61804
03/09/2011 23:45:00*1.61832*1.61827*1.61837*1.61806
03/09/2011 23:50:00*1.61827*1.61801*1.61833*1.61783
03/09/2011 23:55:00*1.61801*1.61744*1.61801*1.61734
03/10/2011 00:00:00*1.61744*1.61774*1.61777*1.61742
03/10/2011 00:05:00*1.61774*1.61777*1.61793*1.61768
03/10/2011 00:10:00*1.61777*1.61778*1.61798*1.61768
03/10/2011 00:15:00*1.61778*1.61637*1.61787*1.61627
03/10/2011 00:20:00*1.61637*1.61659*1.61661*1.61578
03/10/2011 00:25:00*1.61659*1.61609*1.61661*1.61607
03/10/2011 00:30:00*1.61609*1.61645*1.6165*1.61604
03/10/2011 00:35:00*1.61645*1.61681*1.61696*1.61642
03/10/2011 00:40:00*1.61681*1.61674*1.61719*1.61646
03/10/2011 00:45:00*1.61674*1.61658*1.61683*1.61657
03/10/2011 00:50:00*1.61658*1.6165*1.61673*1.6165
03/10/2011 00:55:00*1.6165*1.61611*1.61653*1.6159
03/10/2011 01:00:00*1.61611*1.61631*1.61641*1.61611
03/10/2011 01:05:00*1.61631*1.61656*1.61658*1.61628
03/10/2011 01:10:00*1.61656*1.61695*1.61695*1.61647
03/10/2011 01:15:00*1.61695*1.61712*1.6173*1.61682
03/10/2011 01:20:00*1.61712*1.61695*1.61718*1.61682
03/10/2011 01:25:00*1.61695*1.61672*1.61696*1.6166
03/10/2011 01:30:00*1.61672*1.61631*1.61675*1.6162
03/10/2011 01:35:00*1.61631*1.6163*1.6164*1.61598
03/10/2011 01:40:00*1.6163*1.6163*1.61662*1.61629
03/10/2011 01:45:00*1.6163*1.61612*1.61636*1.61601
03/10/2011 01:50:00*1.61612*1.6164*1.61658*1.61612
03/10/2011 01:55:00*1.6164*1.61658*1.61673*1.61634
03/10/2011 02:00:00*1.61658*1.61633*1.61672*1.61607
03/10/2011 02:05:00*1.61633*1.61572*1.61712*1.61539
03/10/2011 02:10:00*1.61572*1.61504*1.61591*1.61502
03/10/2011 02:15:00*1.61504*1.61538*1.61556*1.61444
03/10/2011 02:20:00*1.61538*1.61514*1.61582*1.61465
03/10/2011 02:25:00*1.61514*1.61558*1.61582*1.61465
03/10/2011 02:30:00*1.61558*1.61562*1.61656*1.61519
03/10/2011 02:35:00*1.61562*1.61529*1.61562*1.61482
03/10/2011 02:40:00*1.61529*1.61572*1.61627*1.61508
03/10/2011 02:45:00*1.61572*1.61548*1.61572*1.61474
03/10/2011 02:50:00*1.61548*1.61567*1.61589*1.615
03/10/2011 02:55:00*1.61567*1.6152*1.61604*1.6152
03/10/2011 03:00:00*1.6152*1.61535*1.61553*1.61489
03/10/2011 03:05:00*1.61535*1.61457*1.61542*1.6145
03/10/2011 03:10:00*1.61457*1.61458*1.61508*1.61445
03/10/2011 03:15:00*1.61458*1.61346*1.61467*1.61296
03/10/2011 03:20:00*1.61346*1.61306*1.61362*1.61291
03/10/2011 03:25:00*1.61306*1.61332*1.61372*1.61306
03/10/2011 03:30:00*1.61332*1.6128*1.6134*1.61254
03/10/2011 03:35:00*1.6128*1.61273*1.6132*1.61216
03/10/2011 03:40:00*1.61273*1.61288*1.61326*1.61273
03/10/2011 03:45:00*1.61288*1.61317*1.61356*1.61278
03/10/2011 03:50:00*1.61317*1.61439*1.61465*1.61316
03/10/2011 03:55:00*1.61439*1.61449*1.61484*1.61419
03/10/2011 04:00:00*1.61449*1.61468*1.61494*1.61421
03/10/2011 04:05:00*1.61468*1.61519*1.61544*1.61464
03/10/2011 04:10:00*1.61519*1.61483*1.61529*1.61457
03/10/2011 04:15:00*1.61483*1.61476*1.61486*1.61423
03/10/2011 04:20:00*1.61476*1.61528*1.61537*1.6147
03/10/2011 04:25:00*1.61528*1.61607*1.61651*1.61526
03/10/2011 04:30:00*1.61607*1.6167*1.61719*1.61607
03/10/2011 04:35:00*1.6167*1.61607*1.61706*1.61488
03/10/2011 04:40:00*1.61607*1.61629*1.61722*1.61599
03/10/2011 04:45:00*1.61629*1.6163*1.61727*1.61621
03/10/2011 04:50:00*1.6163*1.61678*1.61678*1.61628
03/10/2011 04:55:00*1.61678*1.61644*1.61678*1.61597
03/10/2011 05:00:00*1.61644*1.6165*1.61688*1.61636
03/10/2011 05:05:00*1.6165*1.61626*1.61657*1.61616
03/10/2011 05:10:00*1.61626*1.61688*1.61692*1.61626
03/10/2011 05:15:00*1.61688*1.61825*1.61893*1.61676
03/10/2011 05:20:00*1.61825*1.61807*1.6186*1.61772
03/10/2011 05:25:00*1.61807*1.61808*1.61818*1.61735
03/10/2011 05:30:00*1.61808*1.61727*1.6181*1.61726
03/10/2011 05:35:00*1.61727*1.61777*1.61793*1.61723
03/10/2011 05:40:00*1.61777*1.61776*1.6182*1.6175
03/10/2011 05:45:00*1.61776*1.6172*1.61776*1.61708
03/10/2011 05:50:00*1.6172*1.6179*1.6182*1.61716
03/10/2011 05:55:00*1.6179*1.61776*1.61804*1.61757
03/10/2011 06:00:00*1.61776*1.61798*1.61816*1.6177
03/10/2011 06:05:00*1.61798*1.61799*1.6184*1.61783
03/10/2011 06:10:00*1.61799*1.61779*1.61799*1.61772
03/10/2011 06:15:00*1.61779*1.61754*1.61792*1.61736
03/10/2011 06:20:00*1.61754*1.61656*1.61778*1.61652
03/10/2011 06:25:00*1.61656*1.61742*1.61747*1.61656
03/10/2011 06:30:00*1.61742*1.61742*1.61801*1.61718
03/10/2011 06:35:00*1.61742*1.6173*1.61754*1.61707
03/10/2011 06:40:00*1.6173*1.6175*1.61782*1.61718
03/10/2011 06:45:00*1.6175*1.61783*1.61811*1.61735
03/10/2011 06:50:00*1.61783*1.61863*1.61873*1.61783
03/10/2011 06:55:00*1.61863*1.61912*1.6196*1.61772
03/10/2011 07:00:00*1.61912*1.61875*1.6195*1.61648
03/10/2011 07:05:00*1.61875*1.61607*1.61875*1.61552
03/10/2011 07:10:00*1.61607*1.61433*1.61612*1.61416
03/10/2011 07:15:00*1.61433*1.61522*1.61544*1.61433
03/10/2011 07:20:00*1.61522*1.615*1.61522*1.61468
03/10/2011 07:25:00*1.615*1.61576*1.61579*1.615
03/10/2011 07:30:00*1.61576*1.61525*1.61582*1.6152
03/10/2011 07:35:00*1.61525*1.61538*1.61558*1.615
03/10/2011 07:40:00*1.61538*1.61354*1.61538*1.61345
03/10/2011 07:45:00*1.61354*1.61358*1.61368*1.6131
03/10/2011 07:50:00*1.61358*1.61396*1.61416*1.6135
03/10/2011 07:55:00*1.61396*1.61306*1.61396*1.61277
03/10/2011 08:00:00*1.61306*1.61355*1.61376*1.61304
03/10/2011 08:05:00*1.61355*1.61312*1.61362*1.61302
03/10/2011 08:10:00*1.61312*1.6135*1.6136*1.61304
03/10/2011 08:15:00*1.6135*1.61302*1.61363*1.61302
03/10/2011 08:20:00*1.61302*1.61279*1.61334*1.61262
03/10/2011 08:25:00*1.61279*1.61062*1.61279*1.61058
03/10/2011 08:30:00*1.61062*1.61044*1.61107*1.6102
03/10/2011 08:35:00*1.61044*1.61075*1.61215*1.61044
03/10/2011 08:40:00*1.61075*1.60914*1.61075*1.60891
03/10/2011 08:45:00*1.60914*1.60868*1.60928*1.60752
03/10/2011 08:50:00*1.60868*1.60845*1.60931*1.60844
03/10/2011 08:55:00*1.60845*1.60678*1.60846*1.60633
03/10/2011 09:00:00*1.60678*1.60847*1.6088*1.60676
03/10/2011 09:05:00*1.60847*1.60832*1.60891*1.6082
03/10/2011 09:10:00*1.60832*1.60848*1.60874*1.60797
03/10/2011 09:15:00*1.60848*1.60859*1.60907*1.60819
03/10/2011 09:20:00*1.60859*1.60892*1.60892*1.60798
03/10/2011 09:25:00*1.60892*1.60852*1.60897*1.60842
03/10/2011 09:30:00*1.60852*1.60792*1.60852*1.60788
03/10/2011 09:35:00*1.60792*1.60708*1.60828*1.607
03/10/2011 09:40:00*1.60708*1.6085*1.60859*1.60685
03/10/2011 09:45:00*1.6085*1.60818*1.60862*1.6081
03/10/2011 09:50:00*1.60818*1.60897*1.60905*1.60802
03/10/2011 09:55:00*1.60897*1.6084*1.6095*1.60832
03/10/2011 10:00:00*1.6084*1.60883*1.60885*1.60832
03/10/2011 10:05:00*1.60883*1.60884*1.60932*1.60823
03/10/2011 10:10:00*1.60884*1.60881*1.60926*1.60832
03/10/2011 10:15:00*1.60881*1.60914*1.6093*1.60846
03/10/2011 10:20:00*1.60914*1.60854*1.60916*1.60808
03/10/2011 10:25:00*1.60854*1.6091*1.60944*1.60854
03/10/2011 10:30:00*1.6091*1.6085*1.60928*1.60842
03/10/2011 10:35:00*1.6085*1.60697*1.6085*1.60691
03/10/2011 10:40:00*1.60697*1.60688*1.60731*1.60674
03/10/2011 10:45:00*1.60688*1.60687*1.60734*1.60662
03/10/2011 10:50:00*1.60687*1.60526*1.60687*1.60493
03/10/2011 10:55:00*1.60526*1.60564*1.6057*1.60506
03/10/2011 11:00:00*1.60564*1.60437*1.60564*1.60435
03/10/2011 11:05:00*1.60437*1.60408*1.60452*1.60378
03/10/2011 11:10:00*1.60408*1.60476*1.60499*1.60408
03/10/2011 11:15:00*1.60476*1.6043*1.60478*1.6039
03/10/2011 11:20:00*1.6043*1.60478*1.6051*1.60423
03/10/2011 11:25:00*1.60478*1.60433*1.60478*1.60412
03/10/2011 11:30:00*1.60433*1.60516*1.60522*1.60433
03/10/2011 11:35:00*1.60516*1.60514*1.6053*1.60464
03/10/2011 11:40:00*1.60514*1.6052*1.6054*1.60496
03/10/2011 11:45:00*1.6052*1.60585*1.60625*1.6052
03/10/2011 11:50:00*1.60585*1.60612*1.60632*1.60584
03/10/2011 11:55:00*1.60612*1.6059*1.60642*1.60573
03/10/2011 12:00:00*1.6059*1.60609*1.60624*1.6059
03/10/2011 12:05:00*1.60609*1.60591*1.60624*1.60584
03/10/2011 12:10:00*1.60591*1.6059*1.60606*1.60584
03/10/2011 12:15:00*1.6059*1.60546*1.60609*1.60546
03/10/2011 12:20:00*1.60546*1.60543*1.6056*1.60542
03/10/2011 12:25:00*1.60543*1.60568*1.60602*1.60542
03/10/2011 12:30:00*1.60568*1.60526*1.6058*1.60516
03/10/2011 12:35:00*1.60526*1.60516*1.60538*1.60508
03/10/2011 12:40:00*1.60516*1.60458*1.60516*1.60446
03/10/2011 12:45:00*1.60458*1.60468*1.60488*1.60446
03/10/2011 12:50:00*1.60468*1.60482*1.60513*1.60462
03/10/2011 12:55:00*1.60482*1.6054*1.6055*1.60482
03/10/2011 13:00:00*1.6054*1.60599*1.60602*1.60526
03/10/2011 13:05:00*1.60599*1.60611*1.60651*1.60572
03/10/2011 13:10:00*1.60611*1.60623*1.6064*1.60606
03/10/2011 13:15:00*1.60623*1.60648*1.60648*1.60606
03/10/2011 13:20:00*1.60648*1.60574*1.60667*1.60574
03/10/2011 13:25:00*1.60574*1.60653*1.60676*1.60574
03/10/2011 13:30:00*1.60653*1.6063*1.6066*1.60613
03/10/2011 13:35:00*1.6063*1.6061*1.60658*1.60596
03/10/2011 13:40:00*1.6061*1.60509*1.6061*1.60506
03/10/2011 13:45:00*1.60509*1.6055*1.60566*1.60486
03/10/2011 13:50:00*1.6055*1.60536*1.6057*1.6051
03/10/2011 13:55:00*1.60536*1.60525*1.6056*1.60521
03/10/2011 14:00:00*1.60525*1.60528*1.60561*1.60523
03/10/2011 14:05:00*1.60528*1.60557*1.6061*1.60528
03/10/2011 14:10:00*1.60557*1.6055*1.6057*1.6052
03/10/2011 14:15:00*1.6055*1.60536*1.6055*1.60527
03/10/2011 14:20:00*1.60536*1.60546*1.6055*1.6052
03/10/2011 14:25:00*1.60546*1.60503*1.6055*1.60503
03/10/2011 14:30:00*1.60503*1.60516*1.60536*1.60501
03/10/2011 14:35:00*1.60516*1.6053*1.60551*1.6051
03/10/2011 14:40:00*1.6053*1.60527*1.60551*1.60521
03/10/2011 14:45:00*1.60527*1.60542*1.60542*1.60517
03/10/2011 14:50:00*1.60542*1.60566*1.60579*1.60541
03/10/2011 14:55:00*1.60566*1.60551*1.60571*1.60551
03/10/2011 15:00:00*1.60551*1.60492*1.60551*1.6049
03/10/2011 15:05:00*1.60492*1.60471*1.60516*1.60461
03/10/2011 15:10:00*1.60471*1.6047*1.6048*1.60461
03/10/2011 15:15:00*1.6047*1.60466*1.60487*1.60458
03/10/2011 15:20:00*1.60466*1.60457*1.60491*1.6041
03/10/2011 15:25:00*1.60457*1.60498*1.60498*1.60455
03/10/2011 15:30:00*1.60498*1.60437*1.60502*1.60427
03/10/2011 15:35:00*1.60437*1.60459*1.60469*1.6042
03/10/2011 15:40:00*1.60459*1.60477*1.60488*1.60456
03/10/2011 15:45:00*1.60477*1.60456*1.60486*1.60436
03/10/2011 15:50:00*1.60456*1.60454*1.6047*1.60421
03/10/2011 15:55:00*1.60454*1.60469*1.6048*1.60446
03/10/2011 16:00:00*1.60469*1.60493*1.60498*1.60469
03/10/2011 16:05:00*1.60493*1.60461*1.60493*1.60461
03/10/2011 16:10:00*1.60461*1.60481*1.60496*1.6046
03/10/2011 16:15:00*1.60481*1.60453*1.60491*1.60421
03/10/2011 16:20:00*1.60453*1.60498*1.60511*1.60453
03/10/2011 16:25:00*1.60498*1.60501*1.60511*1.60488
03/10/2011 16:30:00*1.60501*1.60501*1.6052*1.60496
03/10/2011 16:35:00*1.60501*1.60514*1.60533*1.60501
03/10/2011 16:40:00*1.60514*1.60544*1.6055*1.60514
03/10/2011 16:45:00*1.60544*1.60557*1.60571*1.60544
03/10/2011 16:50:00*1.60557*1.60566*1.60569*1.60552
03/10/2011 16:55:00*1.60566*1.60571*1.60581*1.60552
03/10/2011 17:00:00*1.60571*1.60557*1.60602*1.60549
