03/08/2011 17:05:00*1.61569*1.61592*1.61592*1.61562
03/08/2011 17:10:00*1.61592*1.61612*1.61615*1.61592
03/08/2011 17:15:00*1.61612*1.616*1.61612*1.61585
03/08/2011 17:20:00*1.616*1.61618*1.6163*1.61584
03/08/2011 17:25:00*1.61618*1.61602*1.61638*1.61602
03/08/2011 17:30:00*1.61602*1.61625*1.61625*1.61569
03/08/2011 17:35:00*1.61625*1.61582*1.61625*1.6157
03/08/2011 17:40:00*1.61582*1.61576*1.61583*1.6156
03/08/2011 17:45:00*1.61576*1.6159*1.61592*1.61565
03/08/2011 17:50:00*1.6159*1.6161*1.61614*1.61579
03/08/2011 17:55:00*1.6161*1.61602*1.61616*1.61602
03/08/2011 18:00:00*1.61602*1.61594*1.61609*1.61594
03/08/2011 18:05:00*1.61594*1.6161*1.61615*1.61594
03/08/2011 18:10:00*1.6161*1.61633*1.61642*1.61603
03/08/2011 18:15:00*1.61633*1.61663*1.61663*1.61613
03/08/2011 18:20:00*1.61663*1.61654*1.61665*1.61652
03/08/2011 18:25:00*1.61654*1.6165*1.61665*1.61647
03/08/2011 18:30:00*1.6165*1.61632*1.61652*1.6162
03/08/2011 18:35:00*1.61632*1.616*1.61632*1.61597
03/08/2011 18:40:00*1.616*1.61565*1.616*1.61565
03/08/2011 18:45:00*1.61565*1.61586*1.61586*1.6156
03/08/2011 18:50:00*1.61586*1.61619*1.61632*1.61577
03/08/2011 18:55:00*1.61619*1.61646*1.61648*1.61614
03/08/2011 19:00:00*1.61646*1.61592*1.61646*1.6159
03/08/2011 19:05:00*1.61592*1.61562*1.61594*1.61548
03/08/2011 19:10:00*1.61562*1.61544*1.61566*1.61542
03/08/2011 19:15:00*1.61544*1.61548*1.61553*1.61539
03/08/2011 19:20:00*1.61548*1.6157*1.61578*1.61538
03/08/2011 19:25:00*1.6157*1.61567*1.61576*1.61561
03/08/2011 19:30:00*1.61567*1.61573*1.61575*1.61545
03/08/2011 19:35:00*1.61573*1.61566*1.61582*1.61547
03/08/2011 19:40:00*1.61566*1.61547*1.61568*1.61546
03/08/2011 19:45:00*1.61547*1.61545*1.61556*1.61524
03/08/2011 19:50:00*1.61545*1.61542*1.6155*1.61533
03/08/2011 19:55:00*1.61542*1.61518*1.61551*1.61518
03/08/2011 20:00:00*1.61518*1.6145*1.61535*1.6145
03/08/2011 20:05:00*1.6145*1.61469*1.61482*1.61446
03/08/2011 20:10:00*1.61469*1.61476*1.61488*1.61466
03/08/2011 20:15:00*1.61476*1.61518*1.61518*1.61476
03/08/2011 20:20:00*1.61518*1.61533*1.61538*1.61513
03/08/2011 20:25:00*1.61533*1.61534*1.61538*1.61505
03/08/2011 20:30:00*1.61534*1.6152*1.61539*1.61505
03/08/2011 20:35:00*1.6152*1.61549*1.61553*1.61518
03/08/2011 20:40:00*1.61549*1.61569*1.61583*1.61549
03/08/2011 20:45:00*1.61569*1.61639*1.61639*1.61568
03/08/2011 20:50:00*1.61639*1.61607*1.61643*1.61605
03/08/2011 20:55:00*1.61607*1.61628*1.61633*1.61605
03/08/2011 21:00:00*1.61628*1.61623*1.61642*1.61621
03/08/2011 21:05:00*1.61623*1.61608*1.61623*1.61603
03/08/2011 21:10:00*1.61608*1.61595*1.61613*1.61592
03/08/2011 21:15:00*1.61595*1.61563*1.61596*1.61563
03/08/2011 21:20:00*1.61563*1.61603*1.61621*1.61563
03/08/2011 21:25:00*1.61603*1.61611*1.61619*1.61599
03/08/2011 21:30:00*1.61611*1.61623*1.61627*1.61611
03/08/2011 21:35:00*1.61623*1.61644*1.61644*1.61604
03/08/2011 21:40:00*1.61644*1.6161*1.61644*1.6161
03/08/2011 21:45:00*1.6161*1.6161*1.61633*1.6161
03/08/2011 21:50:00*1.6161*1.61572*1.6161*1.61572
03/08/2011 21:55:00*1.61572*1.61606*1.6161*1.61572
03/08/2011 22:00:00*1.61606*1.61523*1.61608*1.61517
03/08/2011 22:05:00*1.61523*1.61516*1.61536*1.61511
03/08/2011 22:10:00*1.61516*1.6152*1.61528*1.61511
03/08/2011 22:15:00*1.6152*1.61536*1.61547*1.6152
03/08/2011 22:20:00*1.61536*1.61551*1.61559*1.61536
03/08/2011 22:25:00*1.61551*1.61546*1.61553*1.61544
03/08/2011 22:30:00*1.61546*1.61548*1.61568*1.61546
03/08/2011 22:35:00*1.61548*1.61571*1.61573*1.61541
03/08/2011 22:40:00*1.61571*1.61573*1.6159*1.61549
03/08/2011 22:45:00*1.61573*1.61574*1.61588*1.61556
03/08/2011 22:50:00*1.61574*1.61573*1.61577*1.6156
03/08/2011 22:55:00*1.61573*1.61592*1.61593*1.6156
03/08/2011 23:00:00*1.61592*1.6158*1.61592*1.61576
03/08/2011 23:05:00*1.6158*1.61537*1.61582*1.61534
03/08/2011 23:10:00*1.61537*1.61525*1.61537*1.6151
03/08/2011 23:15:00*1.61525*1.61505*1.61527*1.61495
03/08/2011 23:20:00*1.61505*1.61528*1.6153*1.61505
03/08/2011 23:25:00*1.61528*1.6152*1.61533*1.61513
03/08/2011 23:30:00*1.6152*1.61537*1.61549*1.61516
03/08/2011 23:35:00*1.61537*1.61542*1.61542*1.61536
03/08/2011 23:40:00*1.61542*1.61505*1.61542*1.61505
03/08/2011 23:45:00*1.61505*1.61509*1.61531*1.61492
03/08/2011 23:50:00*1.61509*1.6148*1.61514*1.61476
03/08/2011 23:55:00*1.6148*1.61485*1.6149*1.6148
03/09/2011 00:00:00*1.61485*1.61488*1.61496*1.61484
03/09/2011 00:05:00*1.61488*1.61488*1.61495*1.61482
03/09/2011 00:10:00*1.61488*1.61512*1.61516*1.61479
03/09/2011 00:15:00*1.61512*1.61525*1.6153*1.61507
03/09/2011 00:20:00*1.61525*1.61561*1.61563*1.61523
03/09/2011 00:25:00*1.61561*1.61557*1.61566*1.61551
03/09/2011 00:30:00*1.61557*1.61558*1.61563*1.61556
03/09/2011 00:35:00*1.61558*1.61546*1.61566*1.61546
03/09/2011 00:40:00*1.61546*1.61563*1.61566*1.61546
03/09/2011 00:45:00*1.61563*1.61536*1.61563*1.61533
03/09/2011 00:50:00*1.61536*1.61498*1.61536*1.61451
03/09/2011 00:55:00*1.61498*1.61511*1.61531*1.61497
03/09/2011 01:00:00*1.61511*1.61492*1.61516*1.61487
03/09/2011 01:05:00*1.61492*1.61455*1.61493*1.6145
03/09/2011 01:10:00*1.61455*1.61463*1.61487*1.61452
03/09/2011 01:15:00*1.61463*1.61484*1.61501*1.61463
03/09/2011 01:20:00*1.61484*1.61498*1.61528*1.61476
03/09/2011 01:25:00*1.61498*1.61491*1.61504*1.61477
03/09/2011 01:30:00*1.61491*1.61521*1.61551*1.61491
03/09/2011 01:35:00*1.61521*1.61478*1.61521*1.61463
03/09/2011 01:40:00*1.61478*1.61463*1.61478*1.61458
03/09/2011 01:45:00*1.61463*1.61426*1.61465*1.61393
03/09/2011 01:50:00*1.61426*1.61432*1.61437*1.61422
03/09/2011 01:55:00*1.61432*1.61429*1.6144*1.61414
03/09/2011 02:00:00*1.61429*1.6148*1.61517*1.61429
03/09/2011 02:05:00*1.6148*1.61529*1.61539*1.61467
03/09/2011 02:10:00*1.61529*1.61562*1.61583*1.61522
03/09/2011 02:15:00*1.61562*1.61718*1.6173*1.61559
03/09/2011 02:20:00*1.61718*1.61683*1.61732*1.61669
03/09/2011 02:25:00*1.61683*1.61735*1.61755*1.61659
03/09/2011 02:30:00*1.61735*1.61646*1.61821*1.61646
03/09/2011 02:35:00*1.61646*1.61715*1.61715*1.6164
03/09/2011 02:40:00*1.61715*1.61763*1.61763*1.61715
03/09/2011 02:45:00*1.61763*1.61718*1.61777*1.61709
03/09/2011 02:50:00*1.61718*1.61712*1.61725*1.61674
03/09/2011 02:55:00*1.61712*1.61685*1.61757*1.61675
03/09/2011 03:00:00*1.61685*1.61729*1.61729*1.61672
03/09/2011 03:05:00*1.61729*1.61857*1.61935*1.61724
03/09/2011 03:10:00*1.61857*1.61736*1.61862*1.61709
03/09/2011 03:15:00*1.61736*1.61666*1.6174*1.61651
03/09/2011 03:20:00*1.61666*1.61572*1.61686*1.6157
03/09/2011 03:25:00*1.61572*1.61568*1.61579*1.61497
03/09/2011 03:30:00*1.61568*1.61583*1.61603*1.61552
03/09/2011 03:35:00*1.61583*1.61404*1.61595*1.614
03/09/2011 03:40:00*1.61404*1.61538*1.61548*1.61368
03/09/2011 03:45:00*1.61538*1.61563*1.61595*1.61533
03/09/2011 03:50:00*1.61563*1.61591*1.61668*1.6155
03/09/2011 03:55:00*1.61591*1.61609*1.61613*1.61564
03/09/2011 04:00:00*1.61609*1.61804*1.61804*1.61609
03/09/2011 04:05:00*1.61804*1.61728*1.61804*1.6172
03/09/2011 04:10:00*1.61728*1.61666*1.61734*1.61652
03/09/2011 04:15:00*1.61666*1.61659*1.6169*1.61636
03/09/2011 04:20:00*1.61659*1.61717*1.61731*1.61659
03/09/2011 04:25:00*1.61717*1.61693*1.6174*1.6169
03/09/2011 04:30:00*1.61693*1.61686*1.61787*1.61679
03/09/2011 04:35:00*1.61686*1.61861*1.61884*1.61686
03/09/2011 04:40:00*1.61861*1.61832*1.6196*1.61821
03/09/2011 04:45:00*1.61832*1.6195*1.61985*1.6183
03/09/2011 04:50:00*1.6195*1.61989*1.61995*1.619
03/09/2011 04:55:00*1.61989*1.61864*1.62049*1.61851
03/09/2011 05:00:00*1.61864*1.61829*1.61864*1.61758
03/09/2011 05:05:00*1.61829*1.61857*1.61916*1.61819
03/09/2011 05:10:00*1.61857*1.61857*1.61905*1.61812
03/09/2011 05:15:00*1.61857*1.61834*1.61876*1.61822
03/09/2011 05:20:00*1.61834*1.61926*1.61933*1.61818
03/09/2011 05:25:00*1.61926*1.61844*1.61932*1.61838
03/09/2011 05:30:00*1.61844*1.61858*1.61883*1.61834
03/09/2011 05:35:00*1.61858*1.61849*1.61858*1.61823
03/09/2011 05:40:00*1.61849*1.61824*1.61894*1.61786
03/09/2011 05:45:00*1.61824*1.61831*1.61847*1.61812
03/09/2011 05:50:00*1.61831*1.61886*1.61902*1.61826
03/09/2011 05:55:00*1.61886*1.61892*1.6204*1.61844
03/09/2011 06:00:00*1.61892*1.61948*1.61948*1.61879
03/09/2011 06:05:00*1.61948*1.61938*1.61991*1.61892
03/09/2011 06:10:00*1.61938*1.6196*1.61979*1.61924
03/09/2011 06:15:00*1.6196*1.61906*1.62025*1.6189
03/09/2011 06:20:00*1.61906*1.61944*1.6196*1.6188
03/09/2011 06:25:00*1.61944*1.6199*1.62004*1.61912
03/09/2011 06:30:00*1.6199*1.61996*1.6204*1.6197
03/09/2011 06:35:00*1.61996*1.62003*1.62014*1.61957
03/09/2011 06:40:00*1.62003*1.62015*1.62029*1.61997
03/09/2011 06:45:00*1.62015*1.6212*1.62127*1.62015
03/09/2011 06:50:00*1.6212*1.62259*1.62387*1.62118
03/09/2011 06:55:00*1.62259*1.62277*1.62319*1.62241
03/09/2011 07:00:00*1.62277*1.62214*1.62294*1.62214
03/09/2011 07:05:00*1.62214*1.62322*1.62325*1.62206
03/09/2011 07:10:00*1.62322*1.62348*1.62419*1.62322
03/09/2011 07:15:00*1.62348*1.62253*1.62348*1.62248
03/09/2011 07:20:00*1.62253*1.62238*1.62326*1.62182
03/09/2011 07:25:00*1.62238*1.6215*1.62242*1.6215
03/09/2011 07:30:00*1.6215*1.62119*1.62167*1.6208
03/09/2011 07:35:00*1.62119*1.62125*1.62137*1.62095
03/09/2011 07:40:00*1.62125*1.621*1.62144*1.62098
03/09/2011 07:45:00*1.621*1.62089*1.62147*1.62079
03/09/2011 07:50:00*1.62089*1.62119*1.62126*1.62073
03/09/2011 07:55:00*1.62119*1.62132*1.62137*1.62057
03/09/2011 08:00:00*1.62132*1.62152*1.62157*1.62084
03/09/2011 08:05:00*1.62152*1.62146*1.6216*1.6211
03/09/2011 08:10:00*1.62146*1.62115*1.62157*1.62079
03/09/2011 08:15:00*1.62115*1.62118*1.62144*1.62096
03/09/2011 08:20:00*1.62118*1.62176*1.62181*1.62113
03/09/2011 08:25:00*1.62176*1.62023*1.62179*1.62002
03/09/2011 08:30:00*1.62023*1.62057*1.6212*1.62023
03/09/2011 08:35:00*1.62057*1.62053*1.62094*1.62039
03/09/2011 08:40:00*1.62053*1.61994*1.62057*1.61991
03/09/2011 08:45:00*1.61994*1.61964*1.6205*1.61948
03/09/2011 08:50:00*1.61964*1.61863*1.61989*1.61855
03/09/2011 08:55:00*1.61863*1.61802*1.61872*1.61791
03/09/2011 09:00:00*1.61802*1.6189*1.6192*1.61797
03/09/2011 09:05:00*1.6189*1.61928*1.61928*1.61869
03/09/2011 09:10:00*1.61928*1.6189*1.61936*1.61857
03/09/2011 09:15:00*1.6189*1.61872*1.61957*1.61871
03/09/2011 09:20:00*1.61872*1.61852*1.61902*1.61816
03/09/2011 09:25:00*1.61852*1.61812*1.61852*1.61798
03/09/2011 09:30:00*1.61812*1.61801*1.61878*1.61781
03/09/2011 09:35:00*1.61801*1.61751*1.61823*1.61746
03/09/2011 09:40:00*1.61751*1.61647*1.61752*1.61647
03/09/2011 09:45:00*1.61647*1.61748*1.61784*1.61647
03/09/2011 09:50:00*1.61748*1.61807*1.61824*1.61733
03/09/2011 09:55:00*1.61807*1.61787*1.61832*1.61782
03/09/2011 10:00:00*1.61787*1.61753*1.61804*1.61737
03/09/2011 10:05:00*1.61753*1.61806*1.6187*1.61747
03/09/2011 10:10:00*1.61806*1.61916*1.61927*1.61806
03/09/2011 10:15:00*1.61916*1.61922*1.61942*1.619
03/09/2011 10:20:00*1.61922*1.61921*1.6195*1.61902
03/09/2011 10:25:00*1.61921*1.61996*1.62*1.61914
03/09/2011 10:30:00*1.61996*1.62083*1.621*1.61996
03/09/2011 10:35:00*1.62083*1.62049*1.6211*1.6202
03/09/2011 10:40:00*1.62049*1.6208*1.621*1.62043
03/09/2011 10:45:00*1.6208*1.62221*1.62222*1.62069
03/09/2011 10:50:00*1.62221*1.62148*1.62221*1.62127
03/09/2011 10:55:00*1.62148*1.62115*1.6215*1.621
03/09/2011 11:00:00*1.62115*1.62124*1.6214*1.62042
03/09/2011 11:05:00*1.62124*1.62088*1.62129*1.6205
03/09/2011 11:10:00*1.62088*1.62092*1.62128*1.6208
03/09/2011 11:15:00*1.62092*1.6208*1.62092*1.62014
03/09/2011 11:20:00*1.6208*1.6208*1.62086*1.62024
03/09/2011 11:25:00*1.6208*1.62039*1.62092*1.62012
03/09/2011 11:30:00*1.62039*1.62002*1.62054*1.61988
03/09/2011 11:35:00*1.62002*1.61936*1.62009*1.61909
03/09/2011 11:40:00*1.61936*1.61966*1.61973*1.61922
03/09/2011 11:45:00*1.61966*1.61936*1.61968*1.61932
03/09/2011 11:50:00*1.61936*1.62005*1.62046*1.61936
03/09/2011 11:55:00*1.62005*1.61942*1.62006*1.61928
03/09/2011 12:00:00*1.61942*1.61992*1.62047*1.6194
03/09/2011 12:05:00*1.61992*1.62019*1.62066*1.6199
03/09/2011 12:10:00*1.62019*1.62086*1.62092*1.62
03/09/2011 12:15:00*1.62086*1.62099*1.6216*1.62079
03/09/2011 12:20:00*1.62099*1.62069*1.62105*1.62069
03/09/2011 12:25:00*1.62069*1.62104*1.62142*1.62069
03/09/2011 12:30:00*1.62104*1.62024*1.62104*1.61971
03/09/2011 12:35:00*1.62024*1.62009*1.62062*1.62008
03/09/2011 12:40:00*1.62009*1.62008*1.6202*1.61994
03/09/2011 12:45:00*1.62008*1.6194*1.62008*1.61932
03/09/2011 12:50:00*1.6194*1.61958*1.61972*1.61933
03/09/2011 12:55:00*1.61958*1.61976*1.61988*1.61943
03/09/2011 13:00:00*1.61976*1.61949*1.62022*1.61949
03/09/2011 13:05:00*1.61949*1.61965*1.62026*1.61945
03/09/2011 13:10:00*1.61965*1.62016*1.62041*1.61959
03/09/2011 13:15:00*1.62016*1.61986*1.62026*1.61986
03/09/2011 13:20:00*1.61986*1.61946*1.61986*1.61946
03/09/2011 13:25:00*1.61946*1.61961*1.6198*1.61943
03/09/2011 13:30:00*1.61961*1.61992*1.62011*1.6196
03/09/2011 13:35:00*1.61992*1.61987*1.62013*1.61986
03/09/2011 13:40:00*1.61987*1.6203*1.6206*1.6198
03/09/2011 13:45:00*1.6203*1.62056*1.62057*1.62018
03/09/2011 13:50:00*1.62056*1.6202*1.62056*1.61989
03/09/2011 13:55:00*1.6202*1.61981*1.62031*1.61966
03/09/2011 14:00:00*1.61981*1.62037*1.62046*1.61981
03/09/2011 14:05:00*1.62037*1.6202*1.62046*1.62006
03/09/2011 14:10:00*1.6202*1.62015*1.62032*1.62001
03/09/2011 14:15:00*1.62015*1.61992*1.62047*1.61986
03/09/2011 14:20:00*1.61992*1.62006*1.62016*1.61989
03/09/2011 14:25:00*1.62006*1.62006*1.62016*1.6198
03/09/2011 14:30:00*1.62006*1.62033*1.62033*1.61999
03/09/2011 14:35:00*1.62033*1.62044*1.62052*1.6202
03/09/2011 14:40:00*1.62044*1.62006*1.62046*1.61996
03/09/2011 14:45:00*1.62006*1.61979*1.62007*1.61979
03/09/2011 14:50:00*1.61979*1.61961*1.6198*1.61956
03/09/2011 14:55:00*1.61961*1.61961*1.61965*1.61948
03/09/2011 15:00:00*1.61961*1.61908*1.61962*1.619
03/09/2011 15:05:00*1.61908*1.61918*1.61967*1.61898
03/09/2011 15:10:00*1.61918*1.6195*1.61962*1.61897
03/09/2011 15:15:00*1.6195*1.61969*1.62002*1.6195
03/09/2011 15:20:00*1.61969*1.6197*1.62001*1.61964
03/09/2011 15:25:00*1.6197*1.62004*1.6201*1.6197
03/09/2011 15:30:00*1.62004*1.62006*1.6203*1.61985
03/09/2011 15:35:00*1.62006*1.62035*1.62048*1.62002
03/09/2011 15:40:00*1.62035*1.6204*1.62056*1.62023
03/09/2011 15:45:00*1.6204*1.6203*1.6204*1.6203
03/09/2011 15:50:00*1.6203*1.62004*1.62046*1.61986
03/09/2011 15:55:00*1.62004*1.62036*1.62036*1.62004
03/09/2011 16:00:00*1.62036*1.62*1.6208*1.61997
03/09/2011 16:05:00*1.62*1.6201*1.62018*1.61996
03/09/2011 16:10:00*1.6201*1.62002*1.62016*1.61991
03/09/2011 16:15:00*1.62002*1.61968*1.62006*1.61953
03/09/2011 16:20:00*1.61968*1.61996*1.62003*1.61956
03/09/2011 16:25:00*1.61996*1.61987*1.62001*1.61981
03/09/2011 16:30:00*1.61987*1.62002*1.62002*1.61985
03/09/2011 16:35:00*1.62002*1.61998*1.62006*1.61972
03/09/2011 16:40:00*1.61998*1.61998*1.62001*1.61978
03/09/2011 16:45:00*1.61998*1.61989*1.62002*1.61989
03/09/2011 16:50:00*1.61989*1.61977*1.61989*1.61969
03/09/2011 16:55:00*1.61977*1.6199*1.62007*1.61977
03/09/2011 17:00:00*1.6199*1.6198*1.62007*1.61966
