03/07/2011 17:05:00*1.61974*1.6199*1.61996*1.61964
03/07/2011 17:10:00*1.6199*1.6199*1.62001*1.61982
03/07/2011 17:15:00*1.6199*1.61985*1.6199*1.61973
03/07/2011 17:20:00*1.61985*1.62003*1.62006*1.61985
03/07/2011 17:25:00*1.62003*1.62022*1.6204*1.61994
03/07/2011 17:30:00*1.62022*1.6201*1.62022*1.61996
03/07/2011 17:35:00*1.6201*1.62004*1.6201*1.62001
03/07/2011 17:40:00*1.62004*1.6199*1.62042*1.61987
03/07/2011 17:45:00*1.6199*1.6201*1.62021*1.61986
03/07/2011 17:50:00*1.6201*1.61981*1.6201*1.61976
03/07/2011 17:55:00*1.61981*1.61981*1.61982*1.61968
03/07/2011 18:00:00*1.61981*1.62037*1.6204*1.6198
03/07/2011 18:05:00*1.62037*1.62004*1.62046*1.61991
03/07/2011 18:10:00*1.62004*1.61971*1.62004*1.61967
03/07/2011 18:15:00*1.61971*1.61967*1.61972*1.61967
03/07/2011 18:20:00*1.61967*1.61958*1.61968*1.61944
03/07/2011 18:25:00*1.61958*1.61944*1.6196*1.6192
03/07/2011 18:30:00*1.61944*1.61911*1.61944*1.61907
03/07/2011 18:35:00*1.61911*1.61917*1.61934*1.61906
03/07/2011 18:40:00*1.61917*1.61932*1.61933*1.61905
03/07/2011 18:45:00*1.61932*1.61957*1.61957*1.61931
03/07/2011 18:50:00*1.61957*1.61957*1.61958*1.6195
03/07/2011 18:55:00*1.61957*1.61965*1.61971*1.61949
03/07/2011 19:00:00*1.61965*1.61943*1.61973*1.61941
03/07/2011 19:05:00*1.61943*1.61916*1.61944*1.61905
03/07/2011 19:10:00*1.61916*1.61917*1.61923*1.61907
03/07/2011 19:15:00*1.61917*1.6194*1.6195*1.61912
03/07/2011 19:20:00*1.6194*1.61894*1.61948*1.61894
03/07/2011 19:25:00*1.61894*1.61879*1.61913*1.61874
03/07/2011 19:30:00*1.61879*1.61914*1.61915*1.61879
03/07/2011 19:35:00*1.61914*1.61942*1.61956*1.619
03/07/2011 19:40:00*1.61942*1.6199*1.61993*1.61942
03/07/2011 19:45:00*1.6199*1.61998*1.62008*1.61972
03/07/2011 19:50:00*1.61998*1.62034*1.62034*1.61998
03/07/2011 19:55:00*1.62034*1.62014*1.6207*1.62014
03/07/2011 20:00:00*1.62014*1.61999*1.62023*1.61995
03/07/2011 20:05:00*1.61999*1.61994*1.62005*1.61992
03/07/2011 20:10:00*1.61994*1.6198*1.62*1.6198
03/07/2011 20:15:00*1.6198*1.6197*1.6198*1.61965
03/07/2011 20:20:00*1.6197*1.61978*1.61982*1.61956
03/07/2011 20:25:00*1.61978*1.6197*1.61978*1.61954
03/07/2011 20:30:00*1.6197*1.61948*1.61974*1.61948
03/07/2011 20:35:00*1.61948*1.61898*1.61958*1.61897
03/07/2011 20:40:00*1.61898*1.61855*1.61903*1.61854
03/07/2011 20:45:00*1.61855*1.61878*1.6188*1.61842
03/07/2011 20:50:00*1.61878*1.61918*1.61928*1.61874
03/07/2011 20:55:00*1.61918*1.61908*1.61918*1.61887
03/07/2011 21:00:00*1.61908*1.619*1.6194*1.61899
03/07/2011 21:05:00*1.619*1.61878*1.61912*1.61876
03/07/2011 21:10:00*1.61878*1.61849*1.6188*1.61844
03/07/2011 21:15:00*1.61849*1.61878*1.61884*1.61849
03/07/2011 21:20:00*1.61878*1.6187*1.61878*1.6186
03/07/2011 21:25:00*1.6187*1.61853*1.6187*1.61842
03/07/2011 21:30:00*1.61853*1.61863*1.61864*1.61844
03/07/2011 21:35:00*1.61863*1.61847*1.61865*1.61837
03/07/2011 21:40:00*1.61847*1.61887*1.61904*1.61845
03/07/2011 21:45:00*1.61887*1.61908*1.61914*1.61885
03/07/2011 21:50:00*1.61908*1.6194*1.61946*1.61906
03/07/2011 21:55:00*1.6194*1.61943*1.61945*1.61936
03/07/2011 22:00:00*1.61943*1.61964*1.61978*1.61936
03/07/2011 22:05:00*1.61964*1.61952*1.6197*1.61945
03/07/2011 22:10:00*1.61952*1.61916*1.61963*1.61903
03/07/2011 22:15:00*1.61916*1.61906*1.61923*1.61904
03/07/2011 22:20:00*1.61906*1.61903*1.61908*1.61884
03/07/2011 22:25:00*1.61903*1.61918*1.61922*1.619
03/07/2011 22:30:00*1.61918*1.61887*1.61918*1.61882
03/07/2011 22:35:00*1.61887*1.61959*1.61963*1.61887
03/07/2011 22:40:00*1.61959*1.62017*1.62024*1.61954
03/07/2011 22:45:00*1.62017*1.6201*1.62023*1.61997
03/07/2011 22:50:00*1.6201*1.62027*1.62045*1.61998
03/07/2011 22:55:00*1.62027*1.62025*1.62034*1.62012
03/07/2011 23:00:00*1.62025*1.62033*1.62033*1.62021
03/07/2011 23:05:00*1.62033*1.62036*1.62038*1.62026
03/07/2011 23:10:00*1.62036*1.62037*1.62049*1.62031
03/07/2011 23:15:00*1.62037*1.62003*1.62051*1.61999
03/07/2011 23:20:00*1.62003*1.62004*1.62008*1.61999
03/07/2011 23:25:00*1.62004*1.62012*1.62021*1.62001
03/07/2011 23:30:00*1.62012*1.62012*1.62026*1.6198
03/07/2011 23:35:00*1.62012*1.62012*1.62021*1.62008
03/07/2011 23:40:00*1.62012*1.62016*1.62017*1.61996
03/07/2011 23:45:00*1.62016*1.62016*1.62023*1.62008
03/07/2011 23:50:00*1.62016*1.62041*1.62051*1.62016
03/07/2011 23:55:00*1.62041*1.62053*1.62062*1.6204
03/08/2011 00:00:00*1.62053*1.62062*1.62067*1.62047
03/08/2011 00:05:00*1.62062*1.62058*1.62067*1.62057
03/08/2011 00:10:00*1.62058*1.62062*1.62063*1.62054
03/08/2011 00:15:00*1.62062*1.62041*1.62062*1.62037
03/08/2011 00:20:00*1.62041*1.62058*1.6206*1.62041
03/08/2011 00:25:00*1.62058*1.62053*1.62061*1.62052
03/08/2011 00:30:00*1.62053*1.62042*1.62061*1.62042
03/08/2011 00:35:00*1.62042*1.62042*1.62048*1.62026
03/08/2011 00:40:00*1.62042*1.6203*1.62045*1.62017
03/08/2011 00:45:00*1.6203*1.62057*1.62061*1.6203
03/08/2011 00:50:00*1.62057*1.62048*1.62061*1.62043
03/08/2011 00:55:00*1.62048*1.62055*1.62056*1.62045
03/08/2011 01:00:00*1.62055*1.62044*1.62071*1.62037
03/08/2011 01:05:00*1.62044*1.62053*1.62053*1.62038
03/08/2011 01:10:00*1.62053*1.62017*1.62057*1.62016
03/08/2011 01:15:00*1.62017*1.61956*1.62023*1.61956
03/08/2011 01:20:00*1.61956*1.6197*1.61982*1.61936
03/08/2011 01:25:00*1.6197*1.62003*1.62016*1.6197
03/08/2011 01:30:00*1.62003*1.62033*1.62066*1.61992
03/08/2011 01:35:00*1.62033*1.62056*1.62065*1.62031
03/08/2011 01:40:00*1.62056*1.62016*1.62058*1.62007
03/08/2011 01:45:00*1.62016*1.62021*1.62039*1.62014
03/08/2011 01:50:00*1.62021*1.62038*1.62041*1.6199
03/08/2011 01:55:00*1.62038*1.61982*1.62041*1.61956
03/08/2011 02:00:00*1.61982*1.61994*1.62026*1.61982
03/08/2011 02:05:00*1.61994*1.61984*1.61994*1.61946
03/08/2011 02:10:00*1.61984*1.62*1.6204*1.61982
03/08/2011 02:15:00*1.62*1.61944*1.62004*1.61942
03/08/2011 02:20:00*1.61944*1.61918*1.61962*1.61913
03/08/2011 02:25:00*1.61918*1.61899*1.61936*1.61893
03/08/2011 02:30:00*1.61899*1.61912*1.61968*1.61897
03/08/2011 02:35:00*1.61912*1.61896*1.6194*1.61872
03/08/2011 02:40:00*1.61896*1.6185*1.61917*1.61842
03/08/2011 02:45:00*1.6185*1.61707*1.61908*1.61706
03/08/2011 02:50:00*1.61707*1.6179*1.61813*1.61706
03/08/2011 02:55:00*1.6179*1.61812*1.61926*1.6178
03/08/2011 03:00:00*1.61812*1.61826*1.61853*1.61806
03/08/2011 03:05:00*1.61826*1.61943*1.61956*1.61812
03/08/2011 03:10:00*1.61943*1.61932*1.61951*1.61922
03/08/2011 03:15:00*1.61932*1.61874*1.61956*1.61863
03/08/2011 03:20:00*1.61874*1.61798*1.61878*1.61788
03/08/2011 03:25:00*1.61798*1.61902*1.61908*1.61791
03/08/2011 03:30:00*1.61902*1.61832*1.61952*1.61781
03/08/2011 03:35:00*1.61832*1.6182*1.61881*1.61753
03/08/2011 03:40:00*1.6182*1.61802*1.6184*1.61762
03/08/2011 03:45:00*1.61802*1.61806*1.61889*1.61786
03/08/2011 03:50:00*1.61806*1.61872*1.61874*1.61744
03/08/2011 03:55:00*1.61872*1.61937*1.6198*1.61872
03/08/2011 04:00:00*1.61937*1.61898*1.61962*1.61886
03/08/2011 04:05:00*1.61898*1.61976*1.6201*1.61898
03/08/2011 04:10:00*1.61976*1.61966*1.61999*1.61943
03/08/2011 04:15:00*1.61966*1.61937*1.61978*1.61924
03/08/2011 04:20:00*1.61937*1.61888*1.61946*1.61876
03/08/2011 04:25:00*1.61888*1.61962*1.61972*1.61888
03/08/2011 04:30:00*1.61962*1.61923*1.61988*1.61876
03/08/2011 04:35:00*1.61923*1.61927*1.61966*1.61916
03/08/2011 04:40:00*1.61927*1.61864*1.61954*1.61843
03/08/2011 04:45:00*1.61864*1.61812*1.61902*1.61784
03/08/2011 04:50:00*1.61812*1.61821*1.61858*1.618
03/08/2011 04:55:00*1.61821*1.61848*1.61857*1.6182
03/08/2011 05:00:00*1.61848*1.61773*1.61859*1.61768
03/08/2011 05:05:00*1.61773*1.61763*1.61806*1.61759
03/08/2011 05:10:00*1.61763*1.61672*1.61786*1.6167
03/08/2011 05:15:00*1.61672*1.61734*1.61742*1.61672
03/08/2011 05:20:00*1.61734*1.61789*1.61803*1.61677
03/08/2011 05:25:00*1.61789*1.61809*1.61814*1.61779
03/08/2011 05:30:00*1.61809*1.61802*1.61828*1.61775
03/08/2011 05:35:00*1.61802*1.61744*1.6181*1.61725
03/08/2011 05:40:00*1.61744*1.61718*1.61754*1.61706
03/08/2011 05:45:00*1.61718*1.61699*1.61728*1.61651
03/08/2011 05:50:00*1.61699*1.61702*1.61702*1.6165
03/08/2011 05:55:00*1.61702*1.61776*1.61827*1.617
03/08/2011 06:00:00*1.61776*1.61753*1.61785*1.61748
03/08/2011 06:05:00*1.61753*1.61719*1.61762*1.61698
03/08/2011 06:10:00*1.61719*1.61656*1.61727*1.61655
03/08/2011 06:15:00*1.61656*1.6172*1.61722*1.61656
03/08/2011 06:20:00*1.6172*1.61735*1.61763*1.6172
03/08/2011 06:25:00*1.61735*1.61744*1.61759*1.61728
03/08/2011 06:30:00*1.61744*1.61766*1.61772*1.6174
03/08/2011 06:35:00*1.61766*1.61776*1.61817*1.61758
03/08/2011 06:40:00*1.61776*1.61793*1.61814*1.61762
03/08/2011 06:45:00*1.61793*1.61735*1.61794*1.61733
03/08/2011 06:50:00*1.61735*1.61734*1.6175*1.61684
03/08/2011 06:55:00*1.61734*1.61822*1.61864*1.61734
03/08/2011 07:00:00*1.61822*1.61848*1.61848*1.61794
03/08/2011 07:05:00*1.61848*1.61752*1.61858*1.61698
03/08/2011 07:10:00*1.61752*1.6172*1.61752*1.61697
03/08/2011 07:15:00*1.6172*1.61628*1.6172*1.61605
03/08/2011 07:20:00*1.61628*1.61613*1.61644*1.61613
03/08/2011 07:25:00*1.61613*1.61667*1.61668*1.61603
03/08/2011 07:30:00*1.61667*1.61658*1.61678*1.61626
03/08/2011 07:35:00*1.61658*1.61634*1.61678*1.61606
03/08/2011 07:40:00*1.61634*1.61778*1.61812*1.61622
03/08/2011 07:45:00*1.61778*1.61729*1.61782*1.61722
03/08/2011 07:50:00*1.61729*1.61714*1.61739*1.61697
03/08/2011 07:55:00*1.61714*1.61624*1.61717*1.61608
03/08/2011 08:00:00*1.61624*1.61483*1.61624*1.6146
03/08/2011 08:05:00*1.61483*1.61441*1.61546*1.61417
03/08/2011 08:10:00*1.61441*1.6144*1.615*1.61407
03/08/2011 08:15:00*1.6144*1.61502*1.61526*1.6144
03/08/2011 08:20:00*1.61502*1.61598*1.61628*1.61494
03/08/2011 08:25:00*1.61598*1.61559*1.61603*1.61473
03/08/2011 08:30:00*1.61559*1.61521*1.61574*1.61482
03/08/2011 08:35:00*1.61521*1.61553*1.6157*1.61474
03/08/2011 08:40:00*1.61553*1.61532*1.61564*1.61512
03/08/2011 08:45:00*1.61532*1.61462*1.61545*1.61462
03/08/2011 08:50:00*1.61462*1.61489*1.6151*1.6146
03/08/2011 08:55:00*1.61489*1.61502*1.61507*1.6147
03/08/2011 09:00:00*1.61502*1.6152*1.61552*1.61502
03/08/2011 09:05:00*1.6152*1.61483*1.61556*1.61411
03/08/2011 09:10:00*1.61483*1.6136*1.61483*1.61343
03/08/2011 09:15:00*1.6136*1.61444*1.6145*1.61356
03/08/2011 09:20:00*1.61444*1.61426*1.61452*1.61388
03/08/2011 09:25:00*1.61426*1.61336*1.61428*1.61282
03/08/2011 09:30:00*1.61336*1.61243*1.61339*1.61243
03/08/2011 09:35:00*1.61243*1.61286*1.61367*1.6124
03/08/2011 09:40:00*1.61286*1.61351*1.61354*1.61261
03/08/2011 09:45:00*1.61351*1.614*1.6143*1.61321
03/08/2011 09:50:00*1.614*1.61451*1.61461*1.61351
03/08/2011 09:55:00*1.61451*1.6138*1.61458*1.61363
03/08/2011 10:00:00*1.6138*1.6145*1.61459*1.61367
03/08/2011 10:05:00*1.6145*1.61525*1.61561*1.61446
03/08/2011 10:10:00*1.61525*1.61496*1.61525*1.61466
03/08/2011 10:15:00*1.61496*1.61576*1.61579*1.61487
03/08/2011 10:20:00*1.61576*1.61582*1.61612*1.61552
03/08/2011 10:25:00*1.61582*1.61488*1.61597*1.6148
03/08/2011 10:30:00*1.61488*1.61559*1.61559*1.61452
03/08/2011 10:35:00*1.61559*1.61542*1.61589*1.61531
03/08/2011 10:40:00*1.61542*1.61581*1.61604*1.6154
03/08/2011 10:45:00*1.61581*1.61515*1.61588*1.6148
03/08/2011 10:50:00*1.61515*1.61652*1.61673*1.61506
03/08/2011 10:55:00*1.61652*1.61634*1.61704*1.61632
03/08/2011 11:00:00*1.61634*1.61558*1.61648*1.61554
03/08/2011 11:05:00*1.61558*1.61541*1.61564*1.61536
03/08/2011 11:10:00*1.61541*1.61561*1.61593*1.61523
03/08/2011 11:15:00*1.61561*1.61488*1.61561*1.61482
03/08/2011 11:20:00*1.61488*1.61436*1.61494*1.61431
03/08/2011 11:25:00*1.61436*1.61518*1.61522*1.61418
03/08/2011 11:30:00*1.61518*1.61462*1.61538*1.61462
03/08/2011 11:35:00*1.61462*1.61512*1.61557*1.61462
03/08/2011 11:40:00*1.61512*1.61549*1.61571*1.61498
03/08/2011 11:45:00*1.61549*1.61617*1.61624*1.61549
03/08/2011 11:50:00*1.61617*1.61578*1.61622*1.61556
03/08/2011 11:55:00*1.61578*1.61616*1.61623*1.61528
03/08/2011 12:00:00*1.61616*1.61612*1.61634*1.61552
03/08/2011 12:05:00*1.61612*1.61562*1.61631*1.61541
03/08/2011 12:10:00*1.61562*1.61532*1.6161*1.61528
03/08/2011 12:15:00*1.61532*1.61511*1.6154*1.61506
03/08/2011 12:20:00*1.61511*1.61536*1.61544*1.61493
03/08/2011 12:25:00*1.61536*1.61516*1.61552*1.61516
03/08/2011 12:30:00*1.61516*1.61519*1.61538*1.61505
03/08/2011 12:35:00*1.61519*1.61602*1.61602*1.61512
03/08/2011 12:40:00*1.61602*1.61574*1.61628*1.61564
03/08/2011 12:45:00*1.61574*1.61578*1.61594*1.61569
03/08/2011 12:50:00*1.61578*1.6158*1.61584*1.61569
03/08/2011 12:55:00*1.6158*1.61552*1.61584*1.61552
03/08/2011 13:00:00*1.61552*1.61544*1.61562*1.61539
03/08/2011 13:05:00*1.61544*1.61584*1.61624*1.61542
03/08/2011 13:10:00*1.61584*1.61569*1.61604*1.61562
03/08/2011 13:15:00*1.61569*1.61592*1.61639*1.61569
03/08/2011 13:20:00*1.61592*1.61538*1.61624*1.61528
03/08/2011 13:25:00*1.61538*1.61602*1.61604*1.61538
03/08/2011 13:30:00*1.61602*1.61578*1.61632*1.61558
03/08/2011 13:35:00*1.61578*1.61578*1.6158*1.6156
03/08/2011 13:40:00*1.61578*1.61563*1.616*1.61533
03/08/2011 13:45:00*1.61563*1.61585*1.61608*1.6156
03/08/2011 13:50:00*1.61585*1.616*1.6161*1.61582
03/08/2011 13:55:00*1.616*1.61632*1.61654*1.61598
03/08/2011 14:00:00*1.61632*1.61572*1.61632*1.61569
03/08/2011 14:05:00*1.61572*1.61588*1.61628*1.61572
03/08/2011 14:10:00*1.61588*1.61546*1.61621*1.61545
03/08/2011 14:15:00*1.61546*1.61562*1.61594*1.61522
03/08/2011 14:20:00*1.61562*1.61603*1.61609*1.61529
03/08/2011 14:25:00*1.61603*1.61586*1.61608*1.61586
03/08/2011 14:30:00*1.61586*1.61598*1.61602*1.61572
03/08/2011 14:35:00*1.61598*1.61608*1.61608*1.61587
03/08/2011 14:40:00*1.61608*1.61597*1.6163*1.61597
03/08/2011 14:45:00*1.61597*1.61582*1.616*1.61568
03/08/2011 14:50:00*1.61582*1.61578*1.61598*1.61578
03/08/2011 14:55:00*1.61578*1.61563*1.61589*1.61544
03/08/2011 15:00:00*1.61563*1.61575*1.61592*1.61553
03/08/2011 15:05:00*1.61575*1.6158*1.61596*1.61573
03/08/2011 15:10:00*1.6158*1.61592*1.61608*1.61578
03/08/2011 15:15:00*1.61592*1.61569*1.61594*1.61561
03/08/2011 15:20:00*1.61569*1.61576*1.61582*1.61565
03/08/2011 15:25:00*1.61576*1.6157*1.61576*1.61556
03/08/2011 15:30:00*1.6157*1.61589*1.61589*1.61546
03/08/2011 15:35:00*1.61589*1.61565*1.61589*1.61563
03/08/2011 15:40:00*1.61565*1.61529*1.61569*1.61516
03/08/2011 15:45:00*1.61529*1.61534*1.6155*1.61496
03/08/2011 15:50:00*1.61534*1.61515*1.61534*1.61511
03/08/2011 15:55:00*1.61515*1.61503*1.61519*1.61503
03/08/2011 16:00:00*1.61503*1.61552*1.61559*1.61503
03/08/2011 16:05:00*1.61552*1.61561*1.61573*1.61551
03/08/2011 16:10:00*1.61561*1.6158*1.61582*1.61558
03/08/2011 16:15:00*1.6158*1.61584*1.61621*1.61568
03/08/2011 16:20:00*1.61584*1.6158*1.61603*1.61576
03/08/2011 16:25:00*1.6158*1.61593*1.61598*1.6158
03/08/2011 16:30:00*1.61593*1.61588*1.61599*1.61576
03/08/2011 16:35:00*1.61588*1.61611*1.61625*1.61586
03/08/2011 16:40:00*1.61611*1.61613*1.61619*1.61593
03/08/2011 16:45:00*1.61613*1.61606*1.61614*1.61603
03/08/2011 16:50:00*1.61606*1.61601*1.61608*1.616
03/08/2011 16:55:00*1.61601*1.61602*1.61617*1.61594
03/08/2011 17:00:00*1.61602*1.61569*1.61604*1.61569
